Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 1987 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 4.75 | 0.0 (0.0%) | 31,400 |
27 Aug 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 109,400 |
26 Aug 1987 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 4.75 | +0.125 (+1.33%) | 117,400 |
25 Aug 1987 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 4.6875 | -0.125 (-1.32%) | 103,000 |
24 Aug 1987 | USD | 9.5 | 9.5 | 9.125 | 9.5 | 4.75 | +0.25 (+2.70%) | 111,000 |
21 Aug 1987 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 4.625 | -0.125 (-1.33%) | 51,200 |
20 Aug 1987 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 4.6875 | 0.0 (0.0%) | 25,600 |
19 Aug 1987 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 4.6875 | 0.0 (0.0%) | 128,800 |
18 Aug 1987 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 4.6875 | +0.25 (+2.74%) | 37,200 |
17 Aug 1987 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 4.5625 | -0.25 (-2.67%) | 102,000 |
14 Aug 1987 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 4.6875 | -0.125 (-1.32%) | 149,400 |
13 Aug 1987 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 4.75 | +0.25 (+2.70%) | 39,800 |
12 Aug 1987 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 4.625 | 0.0 (0.0%) | 87,200 |
11 Aug 1987 | USD | 9.25 | 9.25 | 9 | 9.25 | 4.625 | +0.375 (+4.23%) | 119,200 |
10 Aug 1987 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 4.4375 | -0.375 (-4.05%) | 34,000 |
7 Aug 1987 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 4.625 | +0.125 (+1.37%) | 30,400 |
6 Aug 1987 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 4.5625 | -0.125 (-1.35%) | 17,800 |
5 Aug 1987 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 4.625 | 0.0 (0.0%) | 46,800 |
4 Aug 1987 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 4.625 | -0.125 (-1.33%) | 47,000 |
3 Aug 1987 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 4.6875 | -0.125 (-1.32%) | 51,200 |
31 Jul 1987 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 4.75 | +0.125 (+1.33%) | 19,600 |
30 Jul 1987 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 4.6875 | 0.0 (0.0%) | 46,800 |
29 Jul 1987 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 4.6875 | 0.0 (0.0%) | 36,200 |
28 Jul 1987 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 4.6875 | -0.125 (-1.32%) | 37,800 |
27 Jul 1987 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 4.75 | +0.25 (+2.70%) | 50,000 |
24 Jul 1987 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 51,000 |
23 Jul 1987 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 37,000 |
22 Jul 1987 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 33,000 |
21 Jul 1987 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 4.625 | -0.125 (-1.33%) | 58,800 |
20 Jul 1987 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 4.6875 | +0.125 (+1.35%) | 76,000 |