| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1987 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 4.625 | -0.125 (-1.33%) | 27,200 |
| 16 Jul 1987 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 4.6875 | -0.125 (-1.32%) | 52,800 |
| 15 Jul 1987 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 4.75 | 0.0 (0.0%) | 45,400 |
| 14 Jul 1987 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 4.75 | +0.125 (+1.33%) | 86,400 |
| 13 Jul 1987 | USD | 9.375 | 9.375 | 9 | 9.375 | 4.6875 | +0.125 (+1.35%) | 69,000 |
| 10 Jul 1987 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 24,400 |
| 9 Jul 1987 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 4.625 | +0.125 (+1.37%) | 26,000 |
| 8 Jul 1987 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 4.5625 | -0.125 (-1.35%) | 342,600 |
| 7 Jul 1987 | USD | 9.25 | 9.25 | 8.875 | 9.25 | 4.625 | +0.375 (+4.23%) | 101,800 |
| 6 Jul 1987 | USD | 8.875 | 9.125 | 8.75 | 8.875 | 4.4375 | -0.375 (-4.05%) | 133,200 |
| 3 Jul 1987 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 9.25 | 9.625 | 9.125 | 9.25 | 4.625 | -0.25 (-2.63%) | 38,800 |
| 1 Jul 1987 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 4.75 | -0.25 (-2.56%) | 32,600 |
| 30 Jun 1987 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 4.875 | +0.125 (+1.30%) | 16,400 |
| 29 Jun 1987 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 4.8125 | -0.25 (-2.53%) | 30,400 |
| 26 Jun 1987 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 4.9375 | +0.125 (+1.28%) | 36,800 |
| 25 Jun 1987 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 4.875 | 0.0 (0.0%) | 14,000 |
| 24 Jun 1987 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 4.875 | 0.0 (0.0%) | 32,600 |
| 23 Jun 1987 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 4.875 | +0.125 (+1.30%) | 59,000 |
| 22 Jun 1987 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 4.8125 | -0.25 (-2.53%) | 29,800 |
| 19 Jun 1987 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 4.9375 | 0.0 (0.0%) | 19,600 |
| 18 Jun 1987 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 4.9375 | +0.125 (+1.28%) | 114,200 |
| 17 Jun 1987 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 4.875 | -0.125 (-1.27%) | 25,200 |
| 16 Jun 1987 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 4.9375 | +0.125 (+1.28%) | 73,600 |
| 15 Jun 1987 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 101,000 |
| 12 Jun 1987 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 4.875 | -0.125 (-1.27%) | 88,600 |
| 11 Jun 1987 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 4.9375 | 0.0 (0.0%) | 65,000 |
| 10 Jun 1987 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 4.9375 | 0.0 (0.0%) | 86,400 |
| 9 Jun 1987 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 79,800 |
| 8 Jun 1987 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 4.9375 | +0.125 (+1.28%) | 68,600 |
