Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 16.38 | 16.7 | 16.38 | 16.52 | 16.52 | +0.27 (+1.66%) | 2,900 |
23 Aug 2023 | USD | 16.18 | 16.43 | 16.18 | 16.25 | 16.25 | +0.04 (+0.25%) | 7,000 |
22 Aug 2023 | USD | 16.36 | 16.4 | 16 | 16.21 | 16.21 | -0.19 (-1.16%) | 23,400 |
21 Aug 2023 | USD | 16.15 | 16.87 | 16.15 | 16.4 | 16.4 | +0.3 (+1.86%) | 5,200 |
18 Aug 2023 | USD | 16.31 | 16.31 | 16.1 | 16.1 | 16.1 | -0.22 (-1.35%) | 1,000 |
17 Aug 2023 | USD | 16.29 | 16.32 | 16.14 | 16.32 | 16.32 | +0.05 (+0.31%) | 1,000 |
16 Aug 2023 | USD | 16.39 | 16.51 | 15.99 | 16.27 | 16.27 | -0.22 (-1.33%) | 9,100 |
15 Aug 2023 | USD | 16.3 | 16.49 | 16.25 | 16.49 | 16.49 | -0.05 (-0.30%) | 3,300 |
14 Aug 2023 | USD | 16.71 | 16.71 | 16.5 | 16.54 | 16.54 | -0.16 (-0.96%) | 3,400 |
11 Aug 2023 | USD | 16.76 | 16.78 | 16.66 | 16.7 | 16.7 | -0.18 (-1.07%) | 2,900 |
10 Aug 2023 | USD | 16.5 | 16.98 | 16.5 | 16.88 | 16.88 | +0.13 (+0.78%) | 3,000 |
9 Aug 2023 | USD | 16.94 | 16.94 | 16.75 | 16.75 | 16.75 | -0.16 (-0.95%) | 2,600 |
8 Aug 2023 | USD | 16.54 | 16.91 | 16.54 | 16.91 | 16.91 | +0.09 (+0.54%) | 2,300 |
7 Aug 2023 | USD | 16.82 | 16.92 | 16.7 | 16.82 | 16.82 | +0.02 (+0.12%) | 2,600 |
4 Aug 2023 | USD | 16.83 | 16.95 | 16.75 | 16.8 | 16.8 | +0.03 (+0.18%) | 5,200 |
3 Aug 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.23 (-1.35%) | 900 |
2 Aug 2023 | USD | 17.13 | 17.13 | 16.9 | 17 | 17 | -0.15 (-0.87%) | 6,000 |
1 Aug 2023 | USD | 17.26 | 17.26 | 17.15 | 17.15 | 17.15 | -0.01 (-0.06%) | 8,100 |
31 Jul 2023 | USD | 17.3 | 17.3 | 17.15 | 17.16 | 17.16 | +0.04 (+0.23%) | 2,800 |
28 Jul 2023 | USD | 17.13 | 17.44 | 17.05 | 17.12 | 17.12 | +0.1 (+0.59%) | 2,200 |
27 Jul 2023 | USD | 17 | 17.12 | 17 | 17.02 | 17.02 | -0.32 (-1.85%) | 2,700 |
26 Jul 2023 | USD | 16.89 | 17.45 | 16.89 | 17.34 | 17.34 | +0.25 (+1.46%) | 12,900 |
25 Jul 2023 | USD | 16.75 | 17.25 | 16.75 | 17.09 | 17.09 | +0.5 (+3.01%) | 12,800 |
24 Jul 2023 | USD | 16.5 | 16.73 | 16.5 | 16.59 | 16.59 | +0.23 (+1.41%) | 3,500 |
21 Jul 2023 | USD | 16.34 | 16.5 | 16.34 | 16.36 | 16.36 | -0.02 (-0.12%) | 11,500 |
20 Jul 2023 | USD | 16.04 | 16.39 | 16 | 16.38 | 16.38 | -0.02 (-0.12%) | 4,000 |
19 Jul 2023 | USD | 16.31 | 16.42 | 15.98 | 16.4 | 16.4 | +0.15 (+0.92%) | 8,400 |
18 Jul 2023 | USD | 16.1 | 16.25 | 15.98 | 16.25 | 16.25 | +0.28 (+1.75%) | 5,200 |
17 Jul 2023 | USD | 15.88 | 16.4 | 15.01 | 15.97 | 15.97 | -0.33 (-2.02%) | 18,700 |
14 Jul 2023 | USD | 15.76 | 16.44 | 15.75 | 16.3 | 16.3 | +0.72 (+4.62%) | 18,500 |