| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 30.62 | 30.93 | 29.86 | 29.99 | 29.99 | -0.78 (-2.53%) | 39,862 |
| 19 Sep 2024 | USD | 29.93 | 30.92 | 29.93 | 30.77 | 30.77 | +1.02 (+3.43%) | 42,438 |
| 18 Sep 2024 | USD | 29.58 | 30.03 | 29.58 | 29.75 | 29.75 | +0.14 (+0.47%) | 20,752 |
| 17 Sep 2024 | USD | 29.17 | 29.895 | 29.01 | 29.61 | 29.61 | +0.46 (+1.58%) | 24,091 |
| 16 Sep 2024 | USD | 29.03 | 29.25 | 28.86 | 29.15 | 29.15 | +0.18 (+0.62%) | 23,924 |
| 13 Sep 2024 | USD | 28.85 | 29.24 | 28.74 | 28.97 | 28.97 | +0.16 (+0.56%) | 22,517 |
| 12 Sep 2024 | USD | 28.685 | 28.83 | 28.685 | 28.81 | 28.81 | +0.04 (+0.14%) | 7,854 |
| 11 Sep 2024 | USD | 28.52 | 28.78 | 28.33 | 28.77 | 28.77 | +0.07 (+0.24%) | 16,589 |
| 10 Sep 2024 | USD | 28.63 | 28.8 | 28.44 | 28.7 | 28.7 | +0.02 (+0.07%) | 12,075 |
| 9 Sep 2024 | USD | 28.64 | 28.84 | 28.6 | 28.68 | 28.68 | -0.01 (-0.03%) | 19,155 |
| 6 Sep 2024 | USD | 28.83 | 28.83 | 28.47 | 28.69 | 28.69 | -0.01 (-0.03%) | 13,965 |
| 5 Sep 2024 | USD | 28.79 | 28.9 | 28.465 | 28.7 | 28.7 | 0.0 (0.0%) | 13,431 |
| 4 Sep 2024 | USD | 28.855 | 28.865 | 28.47 | 28.7 | 28.7 | -0.11 (-0.38%) | 7,552 |
| 3 Sep 2024 | USD | 28.7 | 29.02 | 28.7 | 28.81 | 28.81 | -0.05 (-0.17%) | 19,583 |
| 30 Aug 2024 | USD | 28.755 | 28.9 | 28.755 | 28.86 | 28.86 | +0.06 (+0.21%) | 12,308 |
| 29 Aug 2024 | USD | 28.65 | 28.855 | 28.42 | 28.8 | 28.8 | +0.12 (+0.42%) | 20,006 |
| 28 Aug 2024 | USD | 28.6 | 28.87 | 28.22 | 28.68 | 28.68 | 0.0 (0.0%) | 27,293 |
| 27 Aug 2024 | USD | 28.43 | 28.76 | 28.42 | 28.68 | 28.68 | +0.01 (+0.03%) | 16,454 |
| 26 Aug 2024 | USD | 28.7 | 28.88 | 28.58 | 28.67 | 28.67 | -0.03 (-0.10%) | 37,521 |
| 23 Aug 2024 | USD | 27.93 | 28.8999 | 27.9 | 28.7 | 28.7 | +0.6 (+2.14%) | 38,663 |
| 22 Aug 2024 | USD | 27.97 | 28.17 | 27.82 | 28.1 | 28.1 | +0.13 (+0.46%) | 12,958 |
| 21 Aug 2024 | USD | 28.36 | 28.4006 | 27.89 | 27.97 | 27.97 | -0.19 (-0.67%) | 19,342 |
| 20 Aug 2024 | USD | 28.11 | 28.4299 | 27.9 | 28.16 | 28.16 | -0.11 (-0.39%) | 19,227 |
| 19 Aug 2024 | USD | 27.75 | 28.42 | 27.7 | 28.27 | 28.27 | +0.35 (+1.25%) | 14,549 |
| 16 Aug 2024 | USD | 27.64 | 28.23 | 27.64 | 27.92 | 27.92 | +0.07 (+0.25%) | 13,075 |
| 15 Aug 2024 | USD | 27.6 | 28.34 | 27.6 | 27.85 | 27.85 | +0.45 (+1.64%) | 14,513 |
| 14 Aug 2024 | USD | 27.38 | 27.59 | 27.38 | 27.4 | 27.4 | -0.03 (-0.11%) | 5,526 |
| 13 Aug 2024 | USD | 26.91 | 27.6 | 26.91 | 27.43 | 27.43 | +0.5 (+1.86%) | 17,654 |
| 12 Aug 2024 | USD | 26.76 | 27.75 | 25.5501 | 26.93 | 26.93 | -0.15 (-0.55%) | 22,393 |
| 9 Aug 2024 | USD | 27.19 | 27.39 | 27.01 | 27.08 | 27.08 | 0.0 (0.0%) | 9,952 |
