| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 13.4 | 13.46 | 13.33 | 13.35 | 13.35 | -0.03 (-0.22%) | 9,500 |
| 26 May 2023 | USD | 13.45 | 13.45 | 13.25 | 13.38 | 13.38 | -0.03 (-0.22%) | 28,800 |
| 25 May 2023 | USD | 13.23 | 13.48 | 13.01 | 13.41 | 13.41 | +0.04 (+0.30%) | 34,300 |
| 24 May 2023 | USD | 13.27 | 13.49 | 13.2 | 13.37 | 13.37 | +0.1 (+0.75%) | 5,500 |
| 23 May 2023 | USD | 13.02 | 13.45 | 13.02 | 13.27 | 13.27 | +0.16 (+1.22%) | 13,700 |
| 22 May 2023 | USD | 13.26 | 13.4 | 13.11 | 13.11 | 13.11 | -0.38 (-2.82%) | 9,300 |
| 19 May 2023 | USD | 13.51 | 13.7 | 13.46 | 13.49 | 13.49 | -0.18 (-1.32%) | 2,800 |
| 18 May 2023 | USD | 13.28 | 13.67 | 13.28 | 13.67 | 13.67 | +0.13 (+0.96%) | 6,700 |
| 17 May 2023 | USD | 13.23 | 13.54 | 12.9 | 13.54 | 13.54 | +0.69 (+5.37%) | 21,700 |
| 16 May 2023 | USD | 12.57 | 13.16 | 12.57 | 12.85 | 12.85 | +0.29 (+2.31%) | 3,700 |
| 15 May 2023 | USD | 12.75 | 13.3 | 12.56 | 12.56 | 12.56 | -0.14 (-1.10%) | 7,400 |
| 12 May 2023 | USD | 12.8 | 12.89 | 12.67 | 12.7 | 12.7 | -0.27 (-2.08%) | 6,800 |
| 11 May 2023 | USD | 12.84 | 13.05 | 12.7 | 12.97 | 12.97 | +0.02 (+0.15%) | 10,400 |
| 10 May 2023 | USD | 12.97 | 12.99 | 12.6 | 12.95 | 12.95 | +0.18 (+1.41%) | 8,400 |
| 9 May 2023 | USD | 12.82 | 12.95 | 12.75 | 12.77 | 12.77 | -0.05 (-0.39%) | 21,800 |
| 8 May 2023 | USD | 13.34 | 13.39 | 12.82 | 12.82 | 12.82 | -0.45 (-3.39%) | 11,400 |
| 5 May 2023 | USD | 13 | 13.5 | 13 | 13.27 | 13.27 | +0.21 (+1.61%) | 17,800 |
| 4 May 2023 | USD | 13.54 | 13.57 | 12.76 | 13.06 | 13.06 | -0.5 (-3.69%) | 10,500 |
| 3 May 2023 | USD | 13.8 | 13.98 | 13.51 | 13.56 | 13.56 | -0.23 (-1.67%) | 18,600 |
| 2 May 2023 | USD | 13.82 | 14.07 | 12.56 | 13.79 | 13.79 | -0.57 (-3.97%) | 24,900 |
| 1 May 2023 | USD | 14.99 | 14.99 | 14.36 | 14.36 | 14.36 | -0.55 (-3.69%) | 13,000 |
| 28 Apr 2023 | USD | 15.34 | 15.4 | 14.61 | 14.91 | 14.91 | -0.69 (-4.42%) | 44,100 |
| 27 Apr 2023 | USD | 15.25 | 15.73 | 15.12 | 15.6 | 15.6 | +0.45 (+2.97%) | 12,400 |
| 26 Apr 2023 | USD | 15.89 | 15.89 | 15.08 | 15.15 | 15.15 | -0.8 (-5.02%) | 22,300 |
| 25 Apr 2023 | USD | 16.3 | 16.3 | 15.9 | 15.95 | 15.95 | -0.45 (-2.74%) | 14,700 |
| 24 Apr 2023 | USD | 16.77 | 16.77 | 16.32 | 16.4 | 16.4 | -0.2 (-1.20%) | 4,100 |
| 21 Apr 2023 | USD | 16.68 | 16.91 | 16.6 | 16.6 | 16.6 | +0.03 (+0.18%) | 94,600 |
| 20 Apr 2023 | USD | 16.54 | 16.91 | 16.5 | 16.57 | 16.57 | -0.11 (-0.66%) | 3,900 |
| 19 Apr 2023 | USD | 16.63 | 16.79 | 16.54 | 16.68 | 16.68 | +0.18 (+1.09%) | 2,600 |
| 18 Apr 2023 | USD | 16.45 | 16.92 | 16.45 | 16.5 | 16.5 | +0.05 (+0.30%) | 4,100 |
