Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 16.45 | 16.92 | 16.45 | 16.5 | 16.5 | +0.05 (+0.30%) | 4,100 |
17 Apr 2023 | USD | 16.78 | 16.89 | 16.41 | 16.45 | 16.45 | -0.33 (-1.97%) | 4,100 |
14 Apr 2023 | USD | 16.74 | 16.92 | 16.74 | 16.78 | 16.78 | -0.14 (-0.83%) | 2,400 |
13 Apr 2023 | USD | 16.6 | 16.93 | 16.6 | 16.92 | 16.92 | +0.09 (+0.53%) | 6,400 |
12 Apr 2023 | USD | 16.62 | 16.96 | 16.56 | 16.83 | 16.83 | +0.23 (+1.39%) | 8,100 |
11 Apr 2023 | USD | 16.61 | 17 | 16.56 | 16.6 | 16.6 | 0.0 (0.0%) | 3,800 |
10 Apr 2023 | USD | 16.73 | 16.85 | 16.55 | 16.6 | 16.6 | -0.13 (-0.78%) | 4,200 |
6 Apr 2023 | USD | 16.69 | 16.9 | 16.65 | 16.73 | 16.73 | -0.08 (-0.48%) | 4,700 |
5 Apr 2023 | USD | 16.85 | 16.85 | 16.75 | 16.81 | 16.81 | -0.04 (-0.24%) | 3,200 |
4 Apr 2023 | USD | 17 | 17.01 | 16.85 | 16.85 | 16.85 | -0.16 (-0.94%) | 2,800 |
3 Apr 2023 | USD | 17.03 | 17.2 | 16.9 | 17.01 | 17.01 | +0.15 (+0.89%) | 5,500 |
31 Mar 2023 | USD | 17.05 | 17.09 | 16.65 | 16.86 | 16.86 | -0.03 (-0.18%) | 5,800 |
30 Mar 2023 | USD | 17.12 | 17.19 | 16.89 | 16.89 | 16.89 | -0.24 (-1.40%) | 4,600 |
29 Mar 2023 | USD | 17.08 | 17.17 | 17.08 | 17.13 | 17.13 | +0.05 (+0.29%) | 4,500 |
28 Mar 2023 | USD | 17 | 17.19 | 17 | 17.08 | 17.08 | -0.12 (-0.70%) | 4,800 |
27 Mar 2023 | USD | 17.15 | 17.24 | 17.05 | 17.2 | 17.2 | +0.1 (+0.58%) | 10,300 |
24 Mar 2023 | USD | 17.2 | 17.22 | 16.8 | 17.1 | 17.1 | -0.11 (-0.64%) | 4,500 |
23 Mar 2023 | USD | 17.84 | 17.84 | 17 | 17.21 | 17.21 | -0.15 (-0.86%) | 3,400 |
22 Mar 2023 | USD | 17.5 | 17.6 | 17.1 | 17.36 | 17.36 | +0.26 (+1.52%) | 10,800 |
21 Mar 2023 | USD | 17.03 | 17.38 | 17.03 | 17.1 | 17.1 | +0.34 (+2.03%) | 8,500 |
20 Mar 2023 | USD | 16.76 | 17.49 | 16.5 | 16.76 | 16.76 | +0.01 (+0.06%) | 13,800 |
17 Mar 2023 | USD | 17 | 17.47 | 16.75 | 16.75 | 16.75 | -0.23 (-1.35%) | 11,500 |
16 Mar 2023 | USD | 17.31 | 17.55 | 16.88 | 16.98 | 16.98 | -0.22 (-1.28%) | 25,600 |
15 Mar 2023 | USD | 17.3 | 17.6 | 16.75 | 17.2 | 17.2 | -0.31 (-1.77%) | 15,400 |
14 Mar 2023 | USD | 19 | 19 | 17.5 | 17.51 | 17.51 | +0.36 (+2.10%) | 26,400 |
13 Mar 2023 | USD | 19.1 | 19.4 | 17.15 | 17.15 | 17.15 | -2.2 (-11.37%) | 26,300 |
10 Mar 2023 | USD | 19.25 | 20.19 | 19.1 | 19.35 | 19.35 | -0.01 (-0.05%) | 10,500 |
9 Mar 2023 | USD | 19.75 | 20.23 | 19.25 | 19.36 | 19.36 | -0.39 (-1.97%) | 2,800 |
8 Mar 2023 | USD | 20.55 | 20.55 | 19.45 | 19.75 | 19.75 | +0.26 (+1.33%) | 2,500 |
7 Mar 2023 | USD | 19.7 | 19.7 | 19.36 | 19.49 | 19.49 | +0.01 (+0.05%) | 5,100 |