Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 19.5 | 19.88 | 19.48 | 19.48 | 19.48 | -0.01 (-0.05%) | 10,200 |
3 Mar 2023 | USD | 19.65 | 19.95 | 19.44 | 19.49 | 19.49 | -0.16 (-0.81%) | 20,000 |
2 Mar 2023 | USD | 19.7 | 19.81 | 19.58 | 19.65 | 19.65 | +0.03 (+0.15%) | 5,900 |
1 Mar 2023 | USD | 20.54 | 20.54 | 19.62 | 19.62 | 19.62 | +0.1 (+0.51%) | 3,100 |
28 Feb 2023 | USD | 19.66 | 20.16 | 19.5 | 19.52 | 19.52 | -0.42 (-2.11%) | 15,100 |
27 Feb 2023 | USD | 19.75 | 20 | 19.66 | 19.94 | 19.94 | +0.27 (+1.37%) | 2,900 |
24 Feb 2023 | USD | 19.78 | 19.96 | 19.51 | 19.67 | 19.67 | -0.3 (-1.50%) | 4,200 |
23 Feb 2023 | USD | 20.33 | 20.42 | 19.35 | 19.97 | 19.97 | -0.44 (-2.16%) | 42,400 |
22 Feb 2023 | USD | 20.36 | 20.56 | 20.2 | 20.41 | 20.41 | +0.15 (+0.74%) | 5,500 |
21 Feb 2023 | USD | 20.29 | 20.6 | 20.21 | 20.26 | 20.26 | -0.04 (-0.20%) | 5,800 |
17 Feb 2023 | USD | 20.35 | 20.69 | 20.13 | 20.3 | 20.3 | +0.1 (+0.50%) | 8,800 |
16 Feb 2023 | USD | 20.19 | 20.4 | 20.09 | 20.2 | 20.2 | 0.0 (0.0%) | 5,500 |
15 Feb 2023 | USD | 19.78 | 20.25 | 19.78 | 20.2 | 20.2 | +0.35 (+1.76%) | 9,300 |
14 Feb 2023 | USD | 19.62 | 19.85 | 19.62 | 19.85 | 19.85 | +0.22 (+1.12%) | 6,000 |
13 Feb 2023 | USD | 19.41 | 19.74 | 19.41 | 19.63 | 19.63 | +0.22 (+1.13%) | 18,700 |
10 Feb 2023 | USD | 19.4 | 19.95 | 18.89 | 19.41 | 19.41 | +0.19 (+0.99%) | 19,400 |
9 Feb 2023 | USD | 19.9 | 19.9 | 19.22 | 19.22 | 19.22 | +0.22 (+1.16%) | 1,800 |
8 Feb 2023 | USD | 19.17 | 19.73 | 18.94 | 19 | 19 | -0.25 (-1.30%) | 8,700 |
7 Feb 2023 | USD | 19.25 | 19.26 | 19.03 | 19.25 | 19.25 | +0.02 (+0.10%) | 43,200 |
6 Feb 2023 | USD | 19.84 | 19.84 | 19.19 | 19.23 | 19.23 | +0.11 (+0.58%) | 6,500 |
3 Feb 2023 | USD | 19.19 | 19.73 | 19.12 | 19.12 | 19.12 | +0.24 (+1.27%) | 10,100 |
2 Feb 2023 | USD | 19.87 | 19.87 | 18.77 | 18.88 | 18.88 | -0.48 (-2.48%) | 18,000 |
1 Feb 2023 | USD | 19.73 | 19.89 | 19.25 | 19.36 | 19.36 | -0.08 (-0.41%) | 12,700 |
31 Jan 2023 | USD | 19.37 | 19.93 | 19.35 | 19.44 | 19.44 | +0.09 (+0.47%) | 9,700 |
30 Jan 2023 | USD | 19.22 | 19.64 | 19.22 | 19.35 | 19.35 | +0.24 (+1.26%) | 3,000 |
27 Jan 2023 | USD | 19.03 | 19.58 | 19.03 | 19.11 | 19.11 | +0.11 (+0.58%) | 2,900 |
26 Jan 2023 | USD | 19.66 | 19.66 | 19 | 19 | 19 | -0.35 (-1.81%) | 1,200 |
25 Jan 2023 | USD | 19.27 | 19.35 | 19.27 | 19.35 | 19.35 | +0.03 (+0.16%) | 700 |
24 Jan 2023 | USD | 19.45 | 19.45 | 19.27 | 19.32 | 19.32 | +0.02 (+0.10%) | 1,800 |
23 Jan 2023 | USD | 19.24 | 19.63 | 19.24 | 19.3 | 19.3 | -0.21 (-1.08%) | 2,200 |