| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 19.64 | 19.64 | 19.51 | 19.51 | 19.51 | -0.15 (-0.76%) | 2,100 |
| 19 Jan 2023 | USD | 19.73 | 19.73 | 19.43 | 19.66 | 19.66 | +0.06 (+0.31%) | 2,400 |
| 18 Jan 2023 | USD | 19.4 | 19.74 | 19.4 | 19.6 | 19.6 | +0.09 (+0.46%) | 4,500 |
| 17 Jan 2023 | USD | 19.43 | 19.85 | 19.43 | 19.51 | 19.51 | -0.14 (-0.71%) | 900 |
| 13 Jan 2023 | USD | 19.42 | 19.65 | 19.42 | 19.65 | 19.65 | +0.05 (+0.26%) | 700 |
| 12 Jan 2023 | USD | 19.34 | 19.67 | 19.34 | 19.6 | 19.6 | +0.35 (+1.82%) | 2,500 |
| 11 Jan 2023 | USD | 19.2 | 19.47 | 19.2 | 19.25 | 19.25 | +0.05 (+0.26%) | 28,200 |
| 10 Jan 2023 | USD | 19.21 | 19.47 | 19.2 | 19.2 | 19.2 | +0.05 (+0.26%) | 1,700 |
| 9 Jan 2023 | USD | 19.16 | 19.2 | 19.13 | 19.15 | 19.15 | -0.01 (-0.05%) | 3,800 |
| 6 Jan 2023 | USD | 19.1 | 19.25 | 19.1 | 19.16 | 19.16 | +0.16 (+0.84%) | 3,100 |
| 5 Jan 2023 | USD | 19.29 | 19.34 | 19 | 19 | 19 | -0.26 (-1.35%) | 2,000 |
| 4 Jan 2023 | USD | 19.65 | 19.65 | 19.26 | 19.26 | 19.26 | -0.39 (-1.98%) | 2,600 |
| 3 Jan 2023 | USD | 19.65 | 19.95 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 5,000 |
| 30 Dec 2022 | USD | 19.5 | 19.98 | 19.5 | 19.65 | 19.65 | -0.22 (-1.11%) | 5,200 |
| 29 Dec 2022 | USD | 19.97 | 19.99 | 19.29 | 19.87 | 19.87 | +0.05 (+0.25%) | 4,700 |
| 28 Dec 2022 | USD | 19.42 | 20 | 19.36 | 19.82 | 19.82 | +0.58 (+3.01%) | 10,200 |
| 27 Dec 2022 | USD | 19.26 | 19.26 | 19.1 | 19.24 | 19.24 | +0.02 (+0.10%) | 1,200 |
| 23 Dec 2022 | USD | 18.82 | 19.43 | 18.8 | 19.22 | 19.22 | +0.31 (+1.64%) | 8,000 |
| 22 Dec 2022 | USD | 18.66 | 18.99 | 18.66 | 18.91 | 18.91 | -0.07 (-0.37%) | 6,500 |
| 21 Dec 2022 | USD | 18.47 | 19.14 | 18.47 | 18.98 | 18.98 | +0.43 (+2.32%) | 3,900 |
| 20 Dec 2022 | USD | 18.66 | 19 | 18.25 | 18.55 | 18.55 | -0.17 (-0.91%) | 10,600 |
| 19 Dec 2022 | USD | 18.94 | 18.94 | 18.64 | 18.72 | 18.72 | -0.23 (-1.21%) | 1,700 |
| 16 Dec 2022 | USD | 18.84 | 19.24 | 18.84 | 18.95 | 18.95 | -0.09 (-0.47%) | 11,800 |
| 15 Dec 2022 | USD | 19 | 19.19 | 18.95 | 19.04 | 19.04 | +0.04 (+0.21%) | 6,700 |
| 14 Dec 2022 | USD | 18.78 | 19.03 | 18.5 | 19 | 19 | +0.5 (+2.70%) | 10,800 |
| 13 Dec 2022 | USD | 19.44 | 20 | 18.5 | 18.5 | 18.5 | -0.75 (-3.90%) | 36,200 |
| 12 Dec 2022 | USD | 19.76 | 20.15 | 19.25 | 19.25 | 19.25 | -0.45 (-2.28%) | 5,000 |
| 9 Dec 2022 | USD | 19.85 | 19.85 | 19.5 | 19.7 | 19.7 | -0.09 (-0.45%) | 1,900 |
| 8 Dec 2022 | USD | 19.62 | 20 | 19 | 19.79 | 19.79 | -0.24 (-1.20%) | 2,500 |
| 7 Dec 2022 | USD | 19.82 | 20.09 | 19.75 | 20.03 | 20.03 | +0.03 (+0.15%) | 4,400 |
