Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 20.15 | 20.15 | 19.91 | 20 | 20 | -0.01 (-0.05%) | 6,400 |
5 Dec 2022 | USD | 20.2 | 20.2 | 19.7 | 20.01 | 20.01 | -0.21 (-1.04%) | 13,200 |
2 Dec 2022 | USD | 19.75 | 20.51 | 19.75 | 20.22 | 20.22 | +0.41 (+2.07%) | 9,200 |
1 Dec 2022 | USD | 20.34 | 20.65 | 19.81 | 19.81 | 19.81 | -0.75 (-3.65%) | 6,200 |
30 Nov 2022 | USD | 20.46 | 20.94 | 20.46 | 20.56 | 20.56 | +0.24 (+1.18%) | 5,300 |
29 Nov 2022 | USD | 20.39 | 20.75 | 19.85 | 20.32 | 20.32 | +0.01 (+0.05%) | 10,800 |
28 Nov 2022 | USD | 20.36 | 20.82 | 20.22 | 20.31 | 20.31 | -0.1 (-0.49%) | 7,400 |
25 Nov 2022 | USD | 20 | 20.41 | 20 | 20.41 | 20.41 | +0.46 (+2.31%) | 8,000 |
23 Nov 2022 | USD | 19.69 | 20 | 19.35 | 19.95 | 19.95 | +0.35 (+1.79%) | 8,500 |
22 Nov 2022 | USD | 19.6 | 19.68 | 19.3 | 19.6 | 19.6 | +0.21 (+1.08%) | 3,400 |
21 Nov 2022 | USD | 19.3 | 19.58 | 19.17 | 19.39 | 19.39 | +0.35 (+1.84%) | 8,800 |
18 Nov 2022 | USD | 18.59 | 19.27 | 18.59 | 19.04 | 19.04 | +0.24 (+1.28%) | 4,500 |
17 Nov 2022 | USD | 18.51 | 18.92 | 18.5 | 18.8 | 18.8 | +0.1 (+0.53%) | 4,700 |
16 Nov 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.2 (+1.08%) | 500 |
15 Nov 2022 | USD | 18.64 | 18.69 | 18.5 | 18.5 | 18.5 | +0.1 (+0.54%) | 1,000 |
14 Nov 2022 | USD | 18.49 | 18.61 | 18.4 | 18.4 | 18.4 | +0.03 (+0.16%) | 3,600 |
11 Nov 2022 | USD | 18.11 | 18.5 | 18.11 | 18.37 | 18.37 | +0.11 (+0.60%) | 2,300 |
10 Nov 2022 | USD | 18 | 18.48 | 18 | 18.26 | 18.26 | +0.16 (+0.88%) | 19,800 |
9 Nov 2022 | USD | 18 | 18.1 | 17.93 | 18.1 | 18.1 | -0.14 (-0.77%) | 4,100 |
8 Nov 2022 | USD | 18.25 | 18.25 | 18.1 | 18.24 | 18.24 | -0.07 (-0.38%) | 9,100 |
7 Nov 2022 | USD | 18.5 | 18.53 | 18.31 | 18.31 | 18.31 | -0.19 (-1.03%) | 9,200 |
4 Nov 2022 | USD | 18.7 | 18.7 | 18.5 | 18.5 | 18.5 | -0.31 (-1.65%) | 8,600 |
3 Nov 2022 | USD | 18.7 | 18.85 | 18.66 | 18.81 | 18.81 | +0.08 (+0.43%) | 4,600 |
2 Nov 2022 | USD | 18.86 | 18.86 | 18.73 | 18.73 | 18.73 | -0.12 (-0.64%) | 3,000 |
1 Nov 2022 | USD | 19.26 | 19.26 | 18.83 | 18.85 | 18.85 | -0.12 (-0.63%) | 12,300 |
31 Oct 2022 | USD | 18.56 | 19.47 | 18.5 | 18.97 | 18.97 | +0.4 (+2.15%) | 12,000 |
28 Oct 2022 | USD | 18.73 | 19 | 18.57 | 18.57 | 18.57 | +0.16 (+0.87%) | 21,100 |
27 Oct 2022 | USD | 18.68 | 18.68 | 18.41 | 18.41 | 18.41 | +0.16 (+0.88%) | 1,200 |
26 Oct 2022 | USD | 18.25 | 18.44 | 18.06 | 18.25 | 18.25 | -0.02 (-0.11%) | 3,900 |
25 Oct 2022 | USD | 18.27 | 18.36 | 18.19 | 18.27 | 18.27 | +0.01 (+0.05%) | 1,200 |