| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 17.93 | 18.44 | 17.93 | 18.26 | 18.26 | +0.38 (+2.13%) | 10,500 |
| 21 Oct 2022 | USD | 17.35 | 18.7 | 17.35 | 17.88 | 17.88 | +0.04 (+0.22%) | 16,600 |
| 20 Oct 2022 | USD | 17.66 | 17.9 | 17.48 | 17.84 | 17.84 | +0.18 (+1.02%) | 6,600 |
| 19 Oct 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.1 (-0.56%) | 1,400 |
| 18 Oct 2022 | USD | 17.75 | 17.9 | 17.67 | 17.76 | 17.76 | +0.1 (+0.57%) | 3,700 |
| 17 Oct 2022 | USD | 17.66 | 18 | 17.56 | 17.66 | 17.66 | -0.14 (-0.79%) | 8,600 |
| 14 Oct 2022 | USD | 17.49 | 17.86 | 17.45 | 17.8 | 17.8 | +0.24 (+1.37%) | 11,600 |
| 13 Oct 2022 | USD | 17.07 | 17.8 | 17.07 | 17.56 | 17.56 | +0.26 (+1.50%) | 25,600 |
| 12 Oct 2022 | USD | 17.22 | 17.3 | 17.2 | 17.3 | 17.3 | +0.29 (+1.70%) | 4,200 |
| 11 Oct 2022 | USD | 17.03 | 17.25 | 17.01 | 17.01 | 17.01 | -0.09 (-0.53%) | 2,500 |
| 10 Oct 2022 | USD | 17 | 17.1 | 16.93 | 17.1 | 17.1 | +0.15 (+0.88%) | 5,400 |
| 7 Oct 2022 | USD | 17.11 | 17.11 | 16.51 | 16.95 | 16.95 | -0.33 (-1.91%) | 3,500 |
| 6 Oct 2022 | USD | 17.21 | 17.28 | 17.04 | 17.28 | 17.28 | +0.07 (+0.41%) | 1,400 |
| 5 Oct 2022 | USD | 17.01 | 17.21 | 17 | 17.21 | 17.21 | +0.17 (+1.00%) | 6,200 |
| 4 Oct 2022 | USD | 17.2 | 17.3 | 17.04 | 17.04 | 17.04 | +0.3 (+1.79%) | 5,300 |
| 3 Oct 2022 | USD | 16.62 | 17 | 16.62 | 16.74 | 16.74 | +0.19 (+1.15%) | 5,700 |
| 30 Sep 2022 | USD | 16.76 | 16.89 | 16.55 | 16.55 | 16.55 | -0.01 (-0.06%) | 5,300 |
| 29 Sep 2022 | USD | 17.03 | 17.11 | 16.21 | 16.56 | 16.56 | -0.49 (-2.87%) | 14,700 |
| 28 Sep 2022 | USD | 17.06 | 17.16 | 17.05 | 17.05 | 17.05 | +0.25 (+1.49%) | 3,600 |
| 27 Sep 2022 | USD | 16.61 | 16.8 | 16.55 | 16.8 | 16.8 | +0.26 (+1.57%) | 5,800 |
| 26 Sep 2022 | USD | 16.64 | 16.64 | 16.18 | 16.54 | 16.54 | -0.06 (-0.36%) | 5,400 |
| 23 Sep 2022 | USD | 16.75 | 16.75 | 16.39 | 16.6 | 16.6 | -0.26 (-1.54%) | 4,900 |
| 22 Sep 2022 | USD | 16.97 | 17.05 | 16.7 | 16.86 | 16.86 | -0.21 (-1.23%) | 3,800 |
| 21 Sep 2022 | USD | 17.23 | 17.23 | 16.93 | 17.07 | 17.07 | +0.02 (+0.12%) | 3,900 |
| 20 Sep 2022 | USD | 17.3 | 17.3 | 16.94 | 17.05 | 17.05 | -0.11 (-0.64%) | 5,100 |
| 19 Sep 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.11 (+0.65%) | 600 |
| 16 Sep 2022 | USD | 17.5 | 17.5 | 16.96 | 17.05 | 17.05 | -0.35 (-2.01%) | 20,000 |
| 15 Sep 2022 | USD | 17.63 | 17.63 | 17.4 | 17.4 | 17.4 | -0.15 (-0.85%) | 3,700 |
| 14 Sep 2022 | USD | 17.6 | 17.6 | 17.55 | 17.55 | 17.55 | -0.1 (-0.57%) | 3,400 |
| 13 Sep 2022 | USD | 17.67 | 17.95 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 5,000 |
