Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 17.56 | 17.65 | 17.56 | 17.65 | 17.65 | -0.13 (-0.73%) | 1,700 |
9 Sep 2022 | USD | 17.25 | 17.78 | 17.25 | 17.78 | 17.78 | +0.53 (+3.07%) | 3,700 |
8 Sep 2022 | USD | 17 | 17.25 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 5,900 |
7 Sep 2022 | USD | 17.19 | 17.47 | 17 | 17 | 17 | -0.11 (-0.64%) | 2,700 |
6 Sep 2022 | USD | 17.63 | 17.63 | 17.11 | 17.11 | 17.11 | -0.11 (-0.64%) | 5,700 |
2 Sep 2022 | USD | 17.49 | 17.78 | 17.2 | 17.22 | 17.22 | -0.42 (-2.38%) | 3,500 |
1 Sep 2022 | USD | 17.29 | 17.64 | 17.29 | 17.64 | 17.64 | +0.14 (+0.80%) | 5,800 |
31 Aug 2022 | USD | 18.07 | 18.07 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 9,100 |
30 Aug 2022 | USD | 18.05 | 18.05 | 17.85 | 17.85 | 17.85 | -0.4 (-2.19%) | 6,200 |
29 Aug 2022 | USD | 18.28 | 18.32 | 18.07 | 18.25 | 18.25 | -0.2 (-1.08%) | 7,400 |
26 Aug 2022 | USD | 18.36 | 18.45 | 18.33 | 18.45 | 18.45 | -0.15 (-0.81%) | 1,200 |
25 Aug 2022 | USD | 18.3 | 18.68 | 18.3 | 18.6 | 18.6 | +0.19 (+1.03%) | 6,200 |
24 Aug 2022 | USD | 18.32 | 18.51 | 18.3 | 18.41 | 18.41 | -0.1 (-0.54%) | 1,000 |
23 Aug 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.09 (-0.48%) | 800 |
22 Aug 2022 | USD | 18.75 | 18.75 | 18.5 | 18.6 | 18.6 | -0.22 (-1.17%) | 2,600 |
19 Aug 2022 | USD | 18.94 | 18.94 | 18.63 | 18.82 | 18.82 | -0.15 (-0.79%) | 1,500 |
18 Aug 2022 | USD | 18.74 | 19 | 18.71 | 18.97 | 18.97 | +0.38 (+2.04%) | 3,200 |
17 Aug 2022 | USD | 18.85 | 19.19 | 18.58 | 18.59 | 18.59 | -0.22 (-1.17%) | 3,000 |
16 Aug 2022 | USD | 18.88 | 18.88 | 18.81 | 18.81 | 18.81 | -0.39 (-2.03%) | 800 |
15 Aug 2022 | USD | 19 | 19.2 | 18.55 | 19.2 | 19.2 | +0.18 (+0.95%) | 11,000 |
12 Aug 2022 | USD | 18.97 | 19.27 | 18.96 | 19.02 | 19.02 | +0.26 (+1.39%) | 3,800 |
11 Aug 2022 | USD | 18.89 | 19.07 | 18.21 | 18.76 | 18.76 | +0.05 (+0.27%) | 6,200 |
10 Aug 2022 | USD | 18.56 | 18.94 | 18.35 | 18.71 | 18.71 | +0.36 (+1.96%) | 7,500 |
9 Aug 2022 | USD | 18.58 | 18.8 | 18.14 | 18.35 | 18.35 | -0.14 (-0.76%) | 2,100 |
8 Aug 2022 | USD | 18.35 | 18.79 | 18.35 | 18.49 | 18.49 | -0.01 (-0.05%) | 3,300 |
5 Aug 2022 | USD | 18.65 | 18.65 | 18.23 | 18.5 | 18.5 | -0.01 (-0.05%) | 6,800 |
4 Aug 2022 | USD | 18.53 | 18.53 | 18.51 | 18.51 | 18.51 | +0.09 (+0.49%) | 1,500 |
3 Aug 2022 | USD | 18.52 | 18.8 | 18.35 | 18.42 | 18.42 | -0.33 (-1.76%) | 2,800 |
2 Aug 2022 | USD | 18.34 | 18.9 | 18.34 | 18.75 | 18.75 | +0.29 (+1.57%) | 11,100 |
1 Aug 2022 | USD | 18.17 | 18.46 | 18 | 18.46 | 18.46 | +0.44 (+2.44%) | 12,300 |