| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 18.09 | 18.36 | 18 | 18.02 | 18.02 | +0.02 (+0.11%) | 11,000 |
| 28 Jul 2022 | USD | 18.38 | 18.38 | 18 | 18 | 18 | -0.24 (-1.32%) | 8,300 |
| 27 Jul 2022 | USD | 18.24 | 18.7 | 18 | 18.24 | 18.24 | +0.24 (+1.33%) | 16,200 |
| 26 Jul 2022 | USD | 18.75 | 18.76 | 17.95 | 18 | 18 | -0.71 (-3.79%) | 25,800 |
| 25 Jul 2022 | USD | 18.02 | 18.94 | 18 | 18.71 | 18.71 | +0.71 (+3.94%) | 21,400 |
| 22 Jul 2022 | USD | 18.2 | 18.2 | 17.95 | 18 | 18 | +0.1 (+0.56%) | 15,500 |
| 21 Jul 2022 | USD | 17.7 | 18.2 | 17.7 | 17.9 | 17.9 | +0.15 (+0.85%) | 14,700 |
| 20 Jul 2022 | USD | 17.31 | 17.91 | 17.31 | 17.75 | 17.75 | +0.44 (+2.54%) | 1,600 |
| 19 Jul 2022 | USD | 17.05 | 17.52 | 17.05 | 17.31 | 17.31 | +0.31 (+1.82%) | 9,900 |
| 18 Jul 2022 | USD | 16.65 | 17.31 | 16.57 | 17 | 17 | -0.16 (-0.93%) | 12,700 |
| 15 Jul 2022 | USD | 17.68 | 17.68 | 17.15 | 17.16 | 17.16 | -0.25 (-1.44%) | 5,700 |
| 14 Jul 2022 | USD | 17.52 | 17.96 | 17.41 | 17.41 | 17.41 | -0.13 (-0.74%) | 7,400 |
| 13 Jul 2022 | USD | 17.77 | 18.27 | 17.49 | 17.54 | 17.54 | -0.18 (-1.02%) | 2,600 |
| 12 Jul 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.07 (+0.40%) | 1,700 |
| 11 Jul 2022 | USD | 17.48 | 17.98 | 17.48 | 17.65 | 17.65 | -0.34 (-1.89%) | 4,400 |
| 8 Jul 2022 | USD | 18.69 | 18.69 | 17.88 | 17.99 | 17.99 | -0.25 (-1.37%) | 6,000 |
| 7 Jul 2022 | USD | 17.84 | 18.65 | 17.84 | 18.24 | 18.24 | +0.34 (+1.90%) | 5,200 |
| 6 Jul 2022 | USD | 18.75 | 18.76 | 17.49 | 17.9 | 17.9 | +0.25 (+1.42%) | 9,300 |
| 5 Jul 2022 | USD | 17.6 | 18.06 | 17.6 | 17.65 | 17.65 | -0.17 (-0.95%) | 5,100 |
| 1 Jul 2022 | USD | 18.51 | 18.51 | 16.8 | 17.82 | 17.82 | -0.94 (-5.01%) | 5,300 |
| 30 Jun 2022 | USD | 16.98 | 18.94 | 16.55 | 18.76 | 18.76 | +1.26 (+7.20%) | 40,700 |
| 29 Jun 2022 | USD | 18 | 18.03 | 17.5 | 17.5 | 17.5 | -0.47 (-2.62%) | 4,900 |
| 28 Jun 2022 | USD | 17.78 | 18.57 | 17.78 | 17.97 | 17.97 | +0.09 (+0.50%) | 13,500 |
| 27 Jun 2022 | USD | 17.32 | 18.15 | 17.32 | 17.88 | 17.88 | +0.38 (+2.17%) | 11,000 |
| 24 Jun 2022 | USD | 17.7 | 17.81 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 6,400 |
| 23 Jun 2022 | USD | 17.64 | 18.12 | 17.5 | 17.6 | 17.6 | -0.39 (-2.17%) | 10,000 |
| 22 Jun 2022 | USD | 17.87 | 18.11 | 17.8 | 17.99 | 17.99 | +0.01 (+0.06%) | 4,200 |
| 21 Jun 2022 | USD | 17.8 | 18.47 | 17.8 | 17.98 | 17.98 | +0.04 (+0.22%) | 12,900 |
| 17 Jun 2022 | USD | 18.02 | 18.27 | 17.8 | 17.94 | 17.94 | -0.05 (-0.28%) | 3,700 |
| 16 Jun 2022 | USD | 18.26 | 18.27 | 17.82 | 17.99 | 17.99 | -0.44 (-2.39%) | 10,700 |
