| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 27.48 | 27.48 | 26.94 | 27.08 | 27.08 | +0.08 (+0.30%) | 11,314 |
| 7 Aug 2024 | USD | 27.1 | 27.4867 | 26.68 | 27 | 27 | +0.11 (+0.41%) | 12,415 |
| 6 Aug 2024 | USD | 26.72 | 27.18 | 26.55 | 26.89 | 26.89 | +0.19 (+0.71%) | 16,315 |
| 5 Aug 2024 | USD | 27.2 | 27.2 | 25.75 | 26.7 | 26.7 | -0.83 (-3.01%) | 25,034 |
| 2 Aug 2024 | USD | 27.54 | 27.8 | 27.325 | 27.53 | 27.53 | -0.3 (-1.08%) | 21,770 |
| 1 Aug 2024 | USD | 28.07 | 28.18 | 27.39 | 27.83 | 27.83 | -0.3 (-1.07%) | 43,938 |
| 31 Jul 2024 | USD | 28.22 | 28.3 | 27.75 | 28.13 | 28.13 | -0.09 (-0.32%) | 22,268 |
| 30 Jul 2024 | USD | 28.2 | 28.37 | 27.93 | 28.22 | 28.22 | -0.13 (-0.46%) | 38,378 |
| 29 Jul 2024 | USD | 28.3 | 28.855 | 27.915 | 28.35 | 28.35 | +0.69 (+2.49%) | 48,433 |
| 26 Jul 2024 | USD | 27.99 | 27.99 | 27.36 | 27.66 | 27.66 | -0.02 (-0.07%) | 38,486 |
| 25 Jul 2024 | USD | 26.63 | 27.74 | 26.63 | 27.68 | 27.68 | +1.07 (+4.02%) | 23,971 |
| 24 Jul 2024 | USD | 26.59 | 27.7 | 26.33 | 26.61 | 26.61 | +0.01 (+0.04%) | 44,996 |
| 23 Jul 2024 | USD | 24.061 | 26.6 | 24.06 | 26.6 | 26.6 | +2.59 (+10.79%) | 49,008 |
| 22 Jul 2024 | USD | 23.82 | 24.26 | 23.765 | 24.01 | 24.01 | 0.0 (0.0%) | 19,239 |
| 19 Jul 2024 | USD | 23.7 | 24.24 | 23.7 | 24.01 | 24.01 | +0.245 (+1.03%) | 14,793 |
| 18 Jul 2024 | USD | 23.23 | 24.11 | 23.23 | 23.765 | 23.765 | -0.305 (-1.27%) | 34,724 |
| 17 Jul 2024 | USD | 23.22 | 24.209 | 23.22 | 24.07 | 24.07 | +0.87 (+3.75%) | 50,420 |
| 16 Jul 2024 | USD | 22.62 | 23.5 | 22.5 | 23.2 | 23.2 | +0.77 (+3.43%) | 26,459 |
| 15 Jul 2024 | USD | 22 | 22.6 | 21.99 | 22.43 | 22.43 | +0.43 (+1.95%) | 20,726 |
| 12 Jul 2024 | USD | 21.7 | 22 | 21.63 | 22 | 22 | +0.36 (+1.66%) | 15,676 |
| 11 Jul 2024 | USD | 20.7 | 21.66 | 20.7 | 21.64 | 21.64 | +1.04 (+5.05%) | 14,883 |
| 10 Jul 2024 | USD | 20.68 | 20.91 | 20.31 | 20.6 | 20.6 | +0.1 (+0.49%) | 24,248 |
| 9 Jul 2024 | USD | 20.33 | 20.66 | 20.25 | 20.5 | 20.5 | +0.1 (+0.49%) | 5,748 |
| 8 Jul 2024 | USD | 20.73 | 20.73 | 20.06 | 20.4 | 20.4 | -0.11 (-0.54%) | 17,751 |
| 5 Jul 2024 | USD | 20.48 | 20.5965 | 20.365 | 20.51 | 20.51 | -0.01 (-0.05%) | 5,982 |
| 3 Jul 2024 | USD | 20.505 | 20.54 | 20.45 | 20.52 | 20.52 | 0.0 (0.0%) | 6,133 |
| 2 Jul 2024 | USD | 20.65 | 20.65 | 20.35 | 20.52 | 20.52 | +0.1 (+0.49%) | 5,167 |
| 1 Jul 2024 | USD | 20.9 | 20.9 | 20.07 | 20.42 | 20.42 | 0.0 (0.0%) | 11,035 |
| 28 Jun 2024 | USD | 20.5 | 20.66 | 20.18 | 20.42 | 20.42 | +0.23 (+1.14%) | 13,866 |
| 27 Jun 2024 | USD | 20.2 | 20.42 | 19.96 | 20.19 | 20.19 | +0.14 (+0.70%) | 13,397 |
