Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 18.59 | 18.77 | 18.4 | 18.43 | 18.43 | -0.05 (-0.27%) | 10,700 |
14 Jun 2022 | USD | 19.95 | 19.95 | 18.08 | 18.48 | 18.48 | -1 (-5.13%) | 54,400 |
13 Jun 2022 | USD | 20.5 | 20.5 | 19.47 | 19.48 | 19.48 | -1.14 (-5.53%) | 32,200 |
10 Jun 2022 | USD | 20.5 | 21.34 | 20.5 | 20.62 | 20.62 | -0.99 (-4.58%) | 4,800 |
9 Jun 2022 | USD | 21.55 | 21.9 | 21.55 | 21.61 | 21.61 | -0.32 (-1.46%) | 1,100 |
8 Jun 2022 | USD | 22.15 | 22.15 | 21.93 | 21.93 | 21.93 | +0.27 (+1.25%) | 1,400 |
7 Jun 2022 | USD | 21.31 | 21.66 | 21.24 | 21.66 | 21.66 | +0.14 (+0.65%) | 7,200 |
6 Jun 2022 | USD | 21.52 | 21.87 | 20.6 | 21.52 | 21.52 | -0.09 (-0.42%) | 10,500 |
3 Jun 2022 | USD | 21.01 | 21.61 | 20.9 | 21.61 | 21.61 | +0.9 (+4.35%) | 8,100 |
2 Jun 2022 | USD | 21.01 | 21.1 | 20.29 | 20.71 | 20.71 | -0.52 (-2.45%) | 8,800 |
1 Jun 2022 | USD | 21.29 | 21.51 | 21.07 | 21.23 | 21.23 | -0.16 (-0.75%) | 5,900 |
31 May 2022 | USD | 21.29 | 21.69 | 21 | 21.39 | 21.39 | -0.56 (-2.55%) | 20,300 |
27 May 2022 | USD | 20.39 | 22.35 | 20.39 | 21.95 | 21.95 | +1.43 (+6.97%) | 22,000 |
26 May 2022 | USD | 19.35 | 20.85 | 19.35 | 20.52 | 20.52 | +1.2 (+6.21%) | 32,900 |
25 May 2022 | USD | 18.5 | 19.67 | 18.5 | 19.32 | 19.32 | +0.4 (+2.11%) | 8,000 |
24 May 2022 | USD | 18.73 | 19.28 | 18.57 | 18.92 | 18.92 | -0.39 (-2.02%) | 13,700 |
23 May 2022 | USD | 19.4 | 19.78 | 19.31 | 19.31 | 19.31 | +0.37 (+1.95%) | 4,300 |
20 May 2022 | USD | 19.51 | 19.51 | 18.41 | 18.94 | 18.94 | -0.55 (-2.82%) | 14,100 |
19 May 2022 | USD | 20.1 | 20.1 | 19.45 | 19.49 | 19.49 | -0.3 (-1.52%) | 5,000 |
18 May 2022 | USD | 20.3 | 20.3 | 19.42 | 19.79 | 19.79 | -0.39 (-1.93%) | 10,700 |
17 May 2022 | USD | 20.25 | 20.61 | 19.7 | 20.18 | 20.18 | +0.5 (+2.54%) | 13,700 |
16 May 2022 | USD | 19.43 | 20.57 | 19.43 | 19.68 | 19.68 | +0.19 (+0.97%) | 17,100 |
13 May 2022 | USD | 20.48 | 20.75 | 19.19 | 19.49 | 19.49 | -0.98 (-4.79%) | 60,600 |
12 May 2022 | USD | 20.69 | 20.8 | 20 | 20.47 | 20.47 | -0.51 (-2.43%) | 6,700 |
11 May 2022 | USD | 20.6 | 21 | 20.16 | 20.98 | 20.98 | +0.63 (+3.10%) | 13,200 |
10 May 2022 | USD | 21.2 | 21.2 | 20.1 | 20.35 | 20.35 | -0.9 (-4.24%) | 13,100 |
9 May 2022 | USD | 21.5 | 21.5 | 20.86 | 21.25 | 21.25 | -0.25 (-1.16%) | 12,000 |
6 May 2022 | USD | 21.64 | 21.64 | 21.11 | 21.5 | 21.5 | -0.23 (-1.06%) | 3,500 |
5 May 2022 | USD | 22.02 | 22.44 | 21.67 | 21.73 | 21.73 | -0.62 (-2.77%) | 7,000 |
4 May 2022 | USD | 22.34 | 22.41 | 22.01 | 22.35 | 22.35 | -0.21 (-0.93%) | 11,900 |