| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1993 | USD | 29.0291 | 29.0291 | 29.0291 | 29.0291 | 18.292 | 0.0 (0.0%) | 0 |
| 2 Nov 1993 | USD | 27.5405 | 29.0291 | 27.0442 | 29.0291 | 18.292 | +0.372 (+1.30%) | 2,698 |
| 1 Nov 1993 | USD | 28.6569 | 28.6569 | 28.6569 | 28.6569 | 18.0574 | 0.0 (0.0%) | 0 |
| 29 Oct 1993 | USD | 28.781 | 28.781 | 28.6569 | 28.6569 | 18.0574 | -0.124 (-0.43%) | 4,761 |
| 28 Oct 1993 | USD | 28.781 | 28.781 | 28.781 | 28.781 | 18.1356 | 0.0 (0.0%) | 317 |
| 27 Oct 1993 | USD | 28.781 | 28.781 | 28.781 | 28.781 | 18.1356 | +2.977 (+11.54%) | 159 |
| 26 Oct 1993 | USD | 25.8036 | 25.8036 | 25.8036 | 25.8036 | 16.2595 | 0.0 (0.0%) | 0 |
| 25 Oct 1993 | USD | 25.8036 | 25.8036 | 25.8036 | 25.8036 | 16.2595 | -1.241 (-4.59%) | 159 |
| 22 Oct 1993 | USD | 25.8036 | 27.0442 | 25.8036 | 27.0442 | 17.0412 | +0.992 (+3.81%) | 635 |
| 21 Oct 1993 | USD | 26.0518 | 26.0518 | 26.0518 | 26.0518 | 16.4159 | 0.0 (0.0%) | 0 |
| 20 Oct 1993 | USD | 25.8036 | 26.0518 | 25.8036 | 26.0518 | 16.4159 | -2.729 (-9.48%) | 3,333 |
| 19 Oct 1993 | USD | 28.781 | 28.781 | 28.781 | 28.781 | 18.1356 | 0.0 (0.0%) | 0 |
| 18 Oct 1993 | USD | 28.0367 | 28.781 | 28.0367 | 28.781 | 18.1356 | +0.992 (+3.57%) | 10,315 |
| 15 Oct 1993 | USD | 26.2999 | 27.7886 | 26.2999 | 27.7886 | 17.5103 | +1.985 (+7.69%) | 1,428 |
| 14 Oct 1993 | USD | 25.8036 | 25.8036 | 25.8036 | 25.8036 | 16.2595 | 0.0 (0.0%) | 0 |
| 13 Oct 1993 | USD | 25.8036 | 25.8036 | 25.8036 | 25.8036 | 16.2595 | 0.0 (0.0%) | 1,746 |
| 12 Oct 1993 | USD | 25.8036 | 25.8036 | 25.8036 | 25.8036 | 16.2595 | 0.0 (0.0%) | 2,539 |
| 11 Oct 1993 | USD | 25.8036 | 25.8036 | 25.8036 | 25.8036 | 16.2595 | 0.0 (0.0%) | 0 |
| 8 Oct 1993 | USD | 25.8036 | 25.8036 | 25.8036 | 25.8036 | 16.2595 | 0.0 (0.0%) | 0 |
| 7 Oct 1993 | USD | 25.8036 | 25.8036 | 25.8036 | 25.8036 | 16.2595 | 0.0 (0.0%) | 0 |
| 6 Oct 1993 | USD | 25.8036 | 25.8036 | 25.8036 | 25.8036 | 16.2595 | 0.0 (0.0%) | 0 |
| 5 Oct 1993 | USD | 25.8036 | 25.8036 | 25.8036 | 25.8036 | 16.2595 | 0.0 (0.0%) | 0 |
| 4 Oct 1993 | USD | 25.8036 | 25.8036 | 25.8036 | 25.8036 | 16.2595 | 0.0 (0.0%) | 0 |
| 1 Oct 1993 | USD | 25.8036 | 25.8036 | 25.8036 | 25.8036 | 16.2595 | 0.0 (0.0%) | 0 |
| 30 Sep 1993 | USD | 25.8036 | 25.8036 | 25.8036 | 25.8036 | 16.2595 | +0.992 (+4.00%) | 952 |
| 29 Sep 1993 | USD | 24.8112 | 24.8112 | 24.8112 | 24.8112 | 15.6342 | 0.0 (0.0%) | 0 |
| 28 Sep 1993 | USD | 24.8112 | 24.8112 | 24.8112 | 24.8112 | 15.6342 | 0.0 (0.0%) | 0 |
| 27 Sep 1993 | USD | 24.8112 | 24.8112 | 24.8112 | 24.8112 | 15.6342 | +0.62 (+2.56%) | 1,587 |
| 24 Sep 1993 | USD | 22.8263 | 24.191 | 22.8263 | 24.191 | 15.2434 | -1.613 (-6.25%) | 6,983 |
| 23 Sep 1993 | USD | 25.8036 | 25.8036 | 25.8036 | 25.8036 | 16.2595 | 0.0 (0.0%) | 159 |
