| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1993 | USD | 25.8036 | 25.8036 | 25.8036 | 25.8036 | 16.2595 | 0.0 (0.0%) | 0 |
| 21 Sep 1993 | USD | 25.8036 | 25.8036 | 25.8036 | 25.8036 | 16.2595 | 0.0 (0.0%) | 0 |
| 20 Sep 1993 | USD | 25.8036 | 25.8036 | 25.8036 | 25.8036 | 16.2595 | 0.0 (0.0%) | 0 |
| 17 Sep 1993 | USD | 25.8036 | 25.8036 | 25.8036 | 25.8036 | 16.2595 | +1.24 (+5.05%) | 159 |
| 16 Sep 1993 | USD | 24.5631 | 24.5631 | 24.5631 | 24.5631 | 15.4778 | +0.993 (+4.21%) | 159 |
| 15 Sep 1993 | USD | 25.8036 | 25.8036 | 23.5706 | 23.5706 | 14.8524 | +0.744 (+3.26%) | 1,111 |
| 14 Sep 1993 | USD | 22.8263 | 22.8263 | 22.8263 | 22.8263 | 14.3834 | 0.0 (0.0%) | 0 |
| 13 Sep 1993 | USD | 22.8263 | 22.8263 | 22.8263 | 22.8263 | 14.3834 | 0.0 (0.0%) | 0 |
| 10 Sep 1993 | USD | 22.8263 | 22.8263 | 22.8263 | 22.8263 | 14.3834 | 0.0 (0.0%) | 0 |
| 9 Sep 1993 | USD | 22.8263 | 22.8263 | 22.8263 | 22.8263 | 14.3834 | 0.0 (0.0%) | 0 |
| 8 Sep 1993 | USD | 22.8263 | 22.8263 | 22.8263 | 22.8263 | 14.3834 | 0.0 (0.0%) | 0 |
| 7 Sep 1993 | USD | 22.8263 | 22.8263 | 22.8263 | 22.8263 | 14.3834 | 0.0 (0.0%) | 0 |
| 6 Sep 1993 | USD | 22.8263 | 22.8263 | 22.8263 | 22.8263 | 14.3834 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 22.8263 | 22.8263 | 22.8263 | 22.8263 | 14.3834 | 0.0 (0.0%) | 0 |
| 2 Sep 1993 | USD | 25.8036 | 25.8036 | 22.8263 | 22.8263 | 14.3834 | -1.985 (-8.00%) | 317 |
| 1 Sep 1993 | USD | 24.8112 | 24.8112 | 24.8112 | 24.8112 | 15.6342 | +0.496 (+2.04%) | 159 |
| 31 Aug 1993 | USD | 24.315 | 24.315 | 24.315 | 24.315 | 15.3215 | 0.0 (0.0%) | 0 |
| 30 Aug 1993 | USD | 24.315 | 24.315 | 24.315 | 24.315 | 15.3215 | 0.0 (0.0%) | 0 |
| 27 Aug 1993 | USD | 24.315 | 24.315 | 24.315 | 24.315 | 15.3215 | 0.0 (0.0%) | 0 |
| 26 Aug 1993 | USD | 24.315 | 24.315 | 24.315 | 24.315 | 15.3215 | -0.496 (-2.00%) | 2,380 |
| 25 Aug 1993 | USD | 24.8112 | 24.8112 | 24.8112 | 24.8112 | 15.6342 | 0.0 (0.0%) | 0 |
| 24 Aug 1993 | USD | 24.8112 | 24.8112 | 24.8112 | 24.8112 | 15.6342 | 0.0 (0.0%) | 0 |
| 23 Aug 1993 | USD | 24.8112 | 24.8112 | 24.8112 | 24.8112 | 15.6342 | 0.0 (0.0%) | 793 |
| 20 Aug 1993 | USD | 24.8112 | 24.8112 | 24.8112 | 24.8112 | 15.6342 | 0.0 (0.0%) | 159 |
| 19 Aug 1993 | USD | 23.8187 | 24.8112 | 23.8187 | 24.8112 | 15.6342 | -0.992 (-3.85%) | 15,552 |
| 18 Aug 1993 | USD | 25.8036 | 25.8036 | 25.8036 | 25.8036 | 16.2595 | 0.0 (0.0%) | 317 |
| 17 Aug 1993 | USD | 25.8036 | 25.8036 | 25.8036 | 25.8036 | 16.2595 | 0.0 (0.0%) | 0 |
| 16 Aug 1993 | USD | 25.8036 | 25.8036 | 25.8036 | 25.8036 | 16.2595 | +1.489 (+6.12%) | 2,380 |
| 13 Aug 1993 | USD | 24.315 | 24.315 | 24.315 | 24.315 | 15.3215 | -1.489 (-5.77%) | 5,554 |
| 12 Aug 1993 | USD | 25.8036 | 25.8036 | 25.8036 | 25.8036 | 16.2595 | 0.0 (0.0%) | 0 |
