| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1993 | USD | 25.8036 | 25.8036 | 25.8036 | 25.8036 | 16.2595 | 0.0 (0.0%) | 0 |
| 10 Aug 1993 | USD | 25.8036 | 25.8036 | 25.8036 | 25.8036 | 16.2595 | +2.233 (+9.47%) | 1,904 |
| 9 Aug 1993 | USD | 23.5706 | 23.5706 | 23.5706 | 23.5706 | 14.8524 | -1.737 (-6.86%) | 159 |
| 6 Aug 1993 | USD | 25.3074 | 25.3074 | 25.3074 | 25.3074 | 15.9468 | 0.0 (0.0%) | 0 |
| 5 Aug 1993 | USD | 25.8036 | 25.8036 | 23.8187 | 25.3074 | 15.9468 | -0.496 (-1.92%) | 6,348 |
| 4 Aug 1993 | USD | 25.8036 | 25.8036 | 25.8036 | 25.8036 | 16.2595 | +1.985 (+8.33%) | 1,587 |
| 3 Aug 1993 | USD | 23.8187 | 23.8187 | 23.8187 | 23.8187 | 15.0088 | 0.0 (0.0%) | 0 |
| 2 Aug 1993 | USD | 21.3377 | 23.8187 | 21.3377 | 23.8187 | 15.0088 | +2.729 (+12.94%) | 3,650 |
| 30 Jul 1993 | USD | 23.0744 | 23.0744 | 21.0896 | 21.0896 | 13.2891 | +0.248 (+1.19%) | 1,746 |
| 29 Jul 1993 | USD | 20.8415 | 20.8415 | 20.8415 | 20.8415 | 13.1328 | 0.0 (0.0%) | 0 |
| 28 Jul 1993 | USD | 20.8415 | 20.8415 | 20.8415 | 20.8415 | 13.1328 | -2.481 (-10.64%) | 159 |
| 27 Jul 1993 | USD | 23.3225 | 23.3225 | 23.3225 | 23.3225 | 14.6961 | 0.0 (0.0%) | 0 |
| 26 Jul 1993 | USD | 23.3225 | 23.3225 | 23.3225 | 23.3225 | 14.6961 | 0.0 (0.0%) | 0 |
| 23 Jul 1993 | USD | 23.3225 | 23.3225 | 23.3225 | 23.3225 | 14.6961 | 0.0 (0.0%) | 793 |
| 22 Jul 1993 | USD | 23.3225 | 23.3225 | 23.3225 | 23.3225 | 14.6961 | 0.0 (0.0%) | 0 |
| 21 Jul 1993 | USD | 23.3225 | 23.3225 | 23.3225 | 23.3225 | 14.6961 | 0.0 (0.0%) | 0 |
| 20 Jul 1993 | USD | 23.3225 | 23.3225 | 23.3225 | 23.3225 | 14.6961 | +1.985 (+9.30%) | 1,904 |
| 19 Jul 1993 | USD | 21.3377 | 21.3377 | 21.3377 | 21.3377 | 13.4454 | 0.0 (0.0%) | 0 |
| 16 Jul 1993 | USD | 21.3377 | 21.3377 | 21.3377 | 21.3377 | 13.4454 | 0.0 (0.0%) | 0 |
| 15 Jul 1993 | USD | 21.3377 | 21.3377 | 21.3377 | 21.3377 | 13.4454 | 0.0 (0.0%) | 0 |
| 14 Jul 1993 | USD | 21.3377 | 21.3377 | 21.3377 | 21.3377 | 13.4454 | -1.985 (-8.51%) | 317 |
| 13 Jul 1993 | USD | 23.3225 | 23.3225 | 23.3225 | 23.3225 | 14.6961 | 0.0 (0.0%) | 0 |
| 12 Jul 1993 | USD | 23.3225 | 23.3225 | 23.3225 | 23.3225 | 14.6961 | 0.0 (0.0%) | 0 |
| 9 Jul 1993 | USD | 23.3225 | 23.3225 | 23.3225 | 23.3225 | 14.6961 | 0.0 (0.0%) | 317 |
| 8 Jul 1993 | USD | 23.3225 | 23.3225 | 23.3225 | 23.3225 | 14.6961 | +0.744 (+3.30%) | 635 |
| 7 Jul 1993 | USD | 22.5782 | 22.5782 | 22.5782 | 22.5782 | 14.2271 | 0.0 (0.0%) | 0 |
| 6 Jul 1993 | USD | 22.5782 | 22.5782 | 22.5782 | 22.5782 | 14.2271 | +1.24 (+5.81%) | 159 |
| 5 Jul 1993 | USD | 21.3377 | 21.3377 | 21.3377 | 21.3377 | 13.4454 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 21.3377 | 21.3377 | 21.3377 | 21.3377 | 13.4454 | -0.496 (-2.27%) | 1,428 |
| 1 Jul 1993 | USD | 21.8338 | 21.8338 | 21.8338 | 21.8338 | 13.758 | 0.0 (0.0%) | 0 |
