First United Corporation Recent Share Price (USX:FUNC)

USX:FUNC - First United Corp First United Corporation
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 1993	USD	21.8338	21.8338	21.8338	21.8338	13.758	+0.496 (+2.32%)	793
29 Jun 1993	USD	20.5933	21.3377	20.3452	21.3377	13.4454	+0.496 (+2.38%)	4,761
28 Jun 1993	USD	20.8415	20.8415	20.8415	20.8415	13.1328	-0.62 (-2.89%)	793
25 Jun 1993	USD	21.4617	21.4617	21.4617	21.4617	13.5236	0.0 (0.0%)	0
24 Jun 1993	USD	21.4617	21.4617	21.4617	21.4617	13.5236	+1.117 (+5.49%)	317
23 Jun 1993	USD	20.3452	20.3452	20.3452	20.3452	12.82	0.0 (0.0%)	0
22 Jun 1993	USD	20.3452	20.3452	20.3452	20.3452	12.82	0.0 (0.0%)	317
21 Jun 1993	USD	20.3452	20.3452	20.3452	20.3452	12.82	0.0 (0.0%)	0
18 Jun 1993	USD	20.3452	20.3452	20.3452	20.3452	12.82	+0.496 (+2.50%)	317
17 Jun 1993	USD	19.849	19.849	19.849	19.849	12.5074	-1.241 (-5.88%)	159
16 Jun 1993	USD	22.8263	22.8263	19.849	21.0896	13.2891	+1.251 (+10.39%)	5,237
16 Jun 1993	2-for-1 split
15 Jun 1993	USD	38.2092	38.2092	38.2092	38.2092	12.0383	0.0 (0.0%)	0
14 Jun 1993	USD	38.2092	38.2092	38.2092	38.2092	12.0383	0.0 (0.0%)	317
11 Jun 1993	USD	38.2092	38.2092	38.2092	38.2092	12.0383	0.0 (0.0%)	0
10 Jun 1993	USD	38.2092	38.2092	38.2092	38.2092	12.0383	-0.248 (-0.65%)	317
9 Jun 1993	USD	38.4574	38.4574	38.4574	38.4574	12.1165	0.0 (0.0%)	0
8 Jun 1993	USD	38.4574	38.4574	38.4574	38.4574	12.1165	0.0 (0.0%)	0
7 Jun 1993	USD	38.4574	38.4574	38.4574	38.4574	12.1165	0.0 (0.0%)	0
4 Jun 1993	USD	38.4574	38.4574	38.4574	38.4574	12.1165	0.0 (0.0%)	0
3 Jun 1993	USD	38.4574	38.4574	38.4574	38.4574	12.1165	0.0 (0.0%)	0
2 Jun 1993	USD	38.4574	38.4574	38.4574	38.4574	12.1165	0.0 (0.0%)	0
1 Jun 1993	USD	38.4574	38.4574	38.4574	38.4574	12.1165	0.0 (0.0%)	0
31 May 1993	USD	38.4574	38.4574	38.4574	38.4574	12.1165	0.0 (0.0%)	0
28 May 1993	USD	38.4574	38.4574	38.4574	38.4574	12.1165	0.0 (0.0%)	0
27 May 1993	USD	38.4574	38.4574	38.4574	38.4574	12.1165	0.0 (0.0%)	0
26 May 1993	USD	38.4574	38.4574	38.4574	38.4574	12.1165	0.0 (0.0%)	0
25 May 1993	USD	38.4574	38.4574	38.4574	38.4574	12.1165	0.0 (0.0%)	0
24 May 1993	USD	38.4574	38.4574	38.4574	38.4574	12.1165	-0.993 (-2.52%)	317
21 May 1993	USD	39.4499	39.4499	39.4499	39.4499	12.4292	0.0 (0.0%)	0
20 May 1993	USD	39.4499	39.4499	39.4499	39.4499	12.4292	0.0 (0.0%)	0

Unicorn Response |