| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1993 | USD | 37.2168 | 37.2168 | 37.2168 | 37.2168 | 11.7256 | 0.0 (0.0%) | 0 |
| 6 Apr 1993 | USD | 37.2168 | 37.2168 | 37.2168 | 37.2168 | 11.7256 | 0.0 (0.0%) | 317 |
| 5 Apr 1993 | USD | 36.2244 | 37.2168 | 36.2244 | 37.2168 | 11.7256 | +1.985 (+5.63%) | 3,491 |
| 2 Apr 1993 | USD | 35.232 | 35.232 | 35.232 | 35.232 | 11.1003 | 0.0 (0.0%) | 0 |
| 1 Apr 1993 | USD | 35.232 | 35.232 | 35.232 | 35.232 | 11.1003 | -2.729 (-7.19%) | 3,174 |
| 31 Mar 1993 | USD | 37.2168 | 37.9612 | 35.7281 | 37.9612 | 11.9602 | +3.225 (+9.29%) | 3,491 |
| 30 Mar 1993 | USD | 34.7357 | 34.7357 | 34.7357 | 34.7357 | 10.9439 | 0.0 (0.0%) | 0 |
| 29 Mar 1993 | USD | 34.7357 | 34.7357 | 34.7357 | 34.7357 | 10.9439 | 0.0 (0.0%) | 0 |
| 26 Mar 1993 | USD | 34.7357 | 34.7357 | 34.7357 | 34.7357 | 10.9439 | 0.0 (0.0%) | 0 |
| 25 Mar 1993 | USD | 34.7357 | 34.7357 | 34.7357 | 34.7357 | 10.9439 | -1.985 (-5.41%) | 1,587 |
| 24 Mar 1993 | USD | 35.7281 | 36.7207 | 35.7281 | 36.7207 | 11.5693 | -1.985 (-5.13%) | 1,270 |
| 23 Mar 1993 | USD | 38.7055 | 38.7055 | 38.7055 | 38.7055 | 12.1947 | 0.0 (0.0%) | 0 |
| 22 Mar 1993 | USD | 38.7055 | 38.7055 | 38.7055 | 38.7055 | 12.1947 | 0.0 (0.0%) | 0 |
| 19 Mar 1993 | USD | 38.7055 | 38.7055 | 38.7055 | 38.7055 | 12.1947 | +2.481 (+6.85%) | 635 |
| 18 Mar 1993 | USD | 36.2244 | 36.2244 | 36.2244 | 36.2244 | 11.413 | 0.0 (0.0%) | 0 |
| 17 Mar 1993 | USD | 36.2244 | 36.2244 | 36.2244 | 36.2244 | 11.413 | 0.0 (0.0%) | 0 |
| 16 Mar 1993 | USD | 36.2244 | 36.2244 | 36.2244 | 36.2244 | 11.413 | 0.0 (0.0%) | 0 |
| 15 Mar 1993 | USD | 36.2244 | 36.2244 | 36.2244 | 36.2244 | 11.413 | 0.0 (0.0%) | 0 |
| 12 Mar 1993 | USD | 36.2244 | 36.2244 | 36.2244 | 36.2244 | 11.413 | 0.0 (0.0%) | 0 |
| 11 Mar 1993 | USD | 36.2244 | 36.2244 | 36.2244 | 36.2244 | 11.413 | 0.0 (0.0%) | 0 |
| 10 Mar 1993 | USD | 36.2244 | 36.2244 | 36.2244 | 36.2244 | 11.413 | 0.0 (0.0%) | 0 |
| 9 Mar 1993 | USD | 36.2244 | 36.2244 | 36.2244 | 36.2244 | 11.413 | 0.0 (0.0%) | 0 |
| 8 Mar 1993 | USD | 36.2244 | 36.2244 | 36.2244 | 36.2244 | 11.413 | 0.0 (0.0%) | 0 |
| 5 Mar 1993 | USD | 36.2244 | 36.2244 | 36.2244 | 36.2244 | 11.413 | 0.0 (0.0%) | 0 |
| 4 Mar 1993 | USD | 36.2244 | 36.2244 | 36.2244 | 36.2244 | 11.413 | 0.0 (0.0%) | 0 |
| 3 Mar 1993 | USD | 36.2244 | 36.2244 | 36.2244 | 36.2244 | 11.413 | 0.0 (0.0%) | 0 |
| 2 Mar 1993 | USD | 36.2244 | 36.2244 | 36.2244 | 36.2244 | 11.413 | 0.0 (0.0%) | 0 |
| 1 Mar 1993 | USD | 35.232 | 36.2244 | 35.232 | 36.2244 | 11.413 | -0.496 (-1.35%) | 3,174 |
| 26 Feb 1993 | USD | 36.7207 | 36.7207 | 36.7207 | 36.7207 | 11.5693 | 0.0 (0.0%) | 0 |
| 25 Feb 1993 | USD | 36.7207 | 36.7207 | 36.7207 | 36.7207 | 11.5693 | 0.0 (0.0%) | 0 |
