| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1993 | USD | 36.7207 | 36.7207 | 36.7207 | 36.7207 | 11.5693 | 0.0 (0.0%) | 0 |
| 23 Feb 1993 | USD | 36.7207 | 36.7207 | 36.7207 | 36.7207 | 11.5693 | 0.0 (0.0%) | 0 |
| 22 Feb 1993 | USD | 36.7207 | 36.7207 | 36.7207 | 36.7207 | 11.5693 | 0.0 (0.0%) | 0 |
| 19 Feb 1993 | USD | 36.4725 | 36.7207 | 36.4725 | 36.7207 | 11.5693 | +2.481 (+7.25%) | 2,539 |
| 18 Feb 1993 | USD | 34.2395 | 34.2395 | 34.2395 | 34.2395 | 10.7876 | -4.466 (-11.54%) | 1,270 |
| 17 Feb 1993 | USD | 38.7055 | 38.7055 | 38.7055 | 38.7055 | 12.1947 | 0.0 (0.0%) | 0 |
| 16 Feb 1993 | USD | 38.7055 | 38.7055 | 34.4877 | 38.7055 | 12.1947 | +2.977 (+8.33%) | 1,904 |
| 15 Feb 1993 | USD | 35.7281 | 35.7281 | 35.7281 | 35.7281 | 11.2566 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 35.7281 | 35.7281 | 35.7281 | 35.7281 | 11.2566 | 0.0 (0.0%) | 0 |
| 11 Feb 1993 | USD | 35.7281 | 35.7281 | 35.7281 | 35.7281 | 11.2566 | 0.0 (0.0%) | 0 |
| 10 Feb 1993 | USD | 35.232 | 35.7281 | 35.232 | 35.7281 | 11.2566 | -0.124 (-0.35%) | 3,809 |
| 9 Feb 1993 | USD | 35.8523 | 35.8523 | 35.8523 | 35.8523 | 11.2957 | 0.0 (0.0%) | 0 |
| 8 Feb 1993 | USD | 35.8523 | 35.8523 | 35.8523 | 35.8523 | 11.2957 | 0.0 (0.0%) | 0 |
| 5 Feb 1993 | USD | 35.8523 | 35.8523 | 35.8523 | 35.8523 | 11.2957 | 0.0 (0.0%) | 0 |
| 4 Feb 1993 | USD | 35.8523 | 35.8523 | 35.8523 | 35.8523 | 11.2957 | 0.0 (0.0%) | 0 |
| 3 Feb 1993 | USD | 35.8523 | 35.8523 | 35.8523 | 35.8523 | 11.2957 | 0.0 (0.0%) | 0 |
| 2 Feb 1993 | USD | 33.7433 | 36.2244 | 33.7433 | 35.8523 | 11.2957 | -2.357 (-6.17%) | 4,444 |
| 1 Feb 1993 | USD | 38.2092 | 38.2092 | 38.2092 | 38.2092 | 12.0383 | +2.233 (+6.21%) | 317 |
| 29 Jan 1993 | USD | 35.9764 | 35.9764 | 35.9764 | 35.9764 | 11.3348 | 0.0 (0.0%) | 0 |
| 28 Jan 1993 | USD | 35.9764 | 35.9764 | 35.9764 | 35.9764 | 11.3348 | 0.0 (0.0%) | 0 |
| 27 Jan 1993 | USD | 35.9764 | 35.9764 | 35.9764 | 35.9764 | 11.3348 | 0.0 (0.0%) | 0 |
| 26 Jan 1993 | USD | 35.9764 | 35.9764 | 35.9764 | 35.9764 | 11.3348 | -0.248 (-0.68%) | 4,444 |
| 25 Jan 1993 | USD | 36.2244 | 36.2244 | 36.2244 | 36.2244 | 11.413 | 0.0 (0.0%) | 0 |
| 22 Jan 1993 | USD | 34.7357 | 36.2244 | 34.7357 | 36.2244 | 11.413 | +1.489 (+4.29%) | 5,078 |
| 21 Jan 1993 | USD | 34.7357 | 34.7357 | 34.7357 | 34.7357 | 10.9439 | 0.0 (0.0%) | 0 |
| 20 Jan 1993 | USD | 36.2244 | 36.2244 | 34.7357 | 34.7357 | 10.9439 | 0.0 (0.0%) | 3,809 |
| 19 Jan 1993 | USD | 34.7357 | 34.7357 | 34.7357 | 34.7357 | 10.9439 | 0.0 (0.0%) | 0 |
| 18 Jan 1993 | USD | 34.7357 | 34.7357 | 34.7357 | 34.7357 | 10.9439 | 0.0 (0.0%) | 0 |
| 15 Jan 1993 | USD | 34.7357 | 34.7357 | 34.7357 | 34.7357 | 10.9439 | 0.0 (0.0%) | 0 |
| 14 Jan 1993 | USD | 34.7357 | 34.7357 | 34.7357 | 34.7357 | 10.9439 | 0.0 (0.0%) | 0 |
