| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1993 | USD | 34.7357 | 34.7357 | 34.7357 | 34.7357 | 10.9439 | 0.0 (0.0%) | 0 |
| 12 Jan 1993 | USD | 34.7357 | 34.7357 | 34.7357 | 34.7357 | 10.9439 | 0.0 (0.0%) | 0 |
| 11 Jan 1993 | USD | 34.7357 | 34.7357 | 34.7357 | 34.7357 | 10.9439 | 0.0 (0.0%) | 0 |
| 8 Jan 1993 | USD | 34.7357 | 34.7357 | 34.7357 | 34.7357 | 10.9439 | 0.0 (0.0%) | 0 |
| 7 Jan 1993 | USD | 34.7357 | 34.7357 | 34.7357 | 34.7357 | 10.9439 | 0.0 (0.0%) | 0 |
| 6 Jan 1993 | USD | 34.7357 | 34.7357 | 34.7357 | 34.7357 | 10.9439 | 0.0 (0.0%) | 0 |
| 5 Jan 1993 | USD | 35.7281 | 35.7281 | 34.7357 | 34.7357 | 10.9439 | +0.992 (+2.94%) | 6,983 |
| 4 Jan 1993 | USD | 33.7433 | 33.7433 | 33.7433 | 33.7433 | 10.6313 | 0.0 (0.0%) | 0 |
| 1 Jan 1993 | USD | 33.7433 | 33.7433 | 33.7433 | 33.7433 | 10.6313 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 33.7433 | 33.7433 | 33.7433 | 33.7433 | 10.6313 | -0.992 (-2.86%) | 635 |
| 30 Dec 1992 | USD | 34.7357 | 34.7357 | 34.7357 | 34.7357 | 10.9439 | 0.0 (0.0%) | 0 |
| 29 Dec 1992 | USD | 34.7357 | 34.7357 | 34.7357 | 34.7357 | 10.9439 | 0.0 (0.0%) | 0 |
| 28 Dec 1992 | USD | 34.7357 | 34.7357 | 34.7357 | 34.7357 | 10.9439 | 0.0 (0.0%) | 0 |
| 25 Dec 1992 | USD | 34.7357 | 34.7357 | 34.7357 | 34.7357 | 10.9439 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 34.7357 | 34.7357 | 34.7357 | 34.7357 | 10.9439 | 0.0 (0.0%) | 0 |
| 23 Dec 1992 | USD | 33.7433 | 34.7357 | 33.7433 | 34.7357 | 10.9439 | -0.496 (-1.41%) | 635 |
| 22 Dec 1992 | USD | 35.232 | 35.232 | 35.232 | 35.232 | 11.1003 | 0.0 (0.0%) | 0 |
| 21 Dec 1992 | USD | 35.232 | 35.232 | 35.232 | 35.232 | 11.1003 | 0.0 (0.0%) | 0 |
| 18 Dec 1992 | USD | 35.232 | 35.232 | 35.232 | 35.232 | 11.1003 | +1.489 (+4.41%) | 635 |
| 17 Dec 1992 | USD | 33.7433 | 33.7433 | 33.7433 | 33.7433 | 10.6313 | 0.0 (0.0%) | 0 |
| 16 Dec 1992 | USD | 33.7433 | 34.9838 | 33.7433 | 33.7433 | 10.6313 | -1.489 (-4.23%) | 6,348 |
| 15 Dec 1992 | USD | 35.232 | 35.232 | 35.232 | 35.232 | 11.1003 | 0.0 (0.0%) | 0 |
| 14 Dec 1992 | USD | 35.232 | 35.232 | 35.232 | 35.232 | 11.1003 | 0.0 (0.0%) | 0 |
| 11 Dec 1992 | USD | 35.232 | 35.232 | 35.232 | 35.232 | 11.1003 | 0.0 (0.0%) | 0 |
| 10 Dec 1992 | USD | 35.232 | 35.232 | 35.232 | 35.232 | 11.1003 | 0.0 (0.0%) | 0 |
| 9 Dec 1992 | USD | 35.232 | 35.232 | 35.232 | 35.232 | 11.1003 | 0.0 (0.0%) | 0 |
| 8 Dec 1992 | USD | 35.232 | 35.232 | 35.232 | 35.232 | 11.1003 | 0.0 (0.0%) | 0 |
| 7 Dec 1992 | USD | 35.232 | 35.232 | 35.232 | 35.232 | 11.1003 | 0.0 (0.0%) | 0 |
| 4 Dec 1992 | USD | 35.232 | 35.232 | 35.232 | 35.232 | 11.1003 | 0.0 (0.0%) | 0 |
| 3 Dec 1992 | USD | 35.232 | 35.232 | 35.232 | 35.232 | 11.1003 | 0.0 (0.0%) | 0 |
