| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1992 | USD | 35.232 | 35.232 | 35.232 | 35.232 | 11.1003 | 0.0 (0.0%) | 0 |
| 1 Dec 1992 | USD | 35.232 | 35.232 | 35.232 | 35.232 | 11.1003 | 0.0 (0.0%) | 0 |
| 30 Nov 1992 | USD | 35.232 | 35.232 | 35.232 | 35.232 | 11.1003 | 0.0 (0.0%) | 0 |
| 27 Nov 1992 | USD | 35.232 | 35.232 | 35.232 | 35.232 | 11.1003 | 0.0 (0.0%) | 0 |
| 26 Nov 1992 | USD | 35.232 | 35.232 | 35.232 | 35.232 | 11.1003 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 35.232 | 35.232 | 35.232 | 35.232 | 11.1003 | -0.248 (-0.70%) | 635 |
| 24 Nov 1992 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 11.1784 | 0.0 (0.0%) | 0 |
| 23 Nov 1992 | USD | 35.48 | 37.7131 | 33.247 | 35.48 | 11.1784 | +0.744 (+2.14%) | 952 |
| 20 Nov 1992 | USD | 35.232 | 35.232 | 34.7357 | 34.7357 | 10.9439 | +0.992 (+2.94%) | 635 |
| 19 Nov 1992 | USD | 33.7433 | 34.7357 | 33.7433 | 33.7433 | 10.6313 | -0.992 (-2.86%) | 7,618 |
| 18 Nov 1992 | USD | 34.7357 | 34.7357 | 34.7357 | 34.7357 | 10.9439 | 0.0 (0.0%) | 317 |
| 17 Nov 1992 | USD | 34.7357 | 34.7357 | 34.7357 | 34.7357 | 10.9439 | 0.0 (0.0%) | 0 |
| 16 Nov 1992 | USD | 34.7357 | 34.7357 | 34.7357 | 34.7357 | 10.9439 | 0.0 (0.0%) | 0 |
| 13 Nov 1992 | USD | 35.232 | 35.232 | 33.7433 | 34.7357 | 10.9439 | +0.992 (+2.94%) | 2,857 |
| 12 Nov 1992 | USD | 33.7433 | 33.7433 | 33.7433 | 33.7433 | 10.6313 | 0.0 (0.0%) | 0 |
| 11 Nov 1992 | USD | 33.7433 | 33.7433 | 33.7433 | 33.7433 | 10.6313 | 0.0 (0.0%) | 0 |
| 10 Nov 1992 | USD | 33.7433 | 33.7433 | 33.7433 | 33.7433 | 10.6313 | 0.0 (0.0%) | 0 |
| 9 Nov 1992 | USD | 33.7433 | 33.7433 | 33.7433 | 33.7433 | 10.6313 | 0.0 (0.0%) | 0 |
| 6 Nov 1992 | USD | 33.7433 | 33.7433 | 33.7433 | 33.7433 | 10.6313 | 0.0 (0.0%) | 0 |
| 5 Nov 1992 | USD | 33.7433 | 33.7433 | 33.7433 | 33.7433 | 10.6313 | 0.0 (0.0%) | 0 |
| 4 Nov 1992 | USD | 33.7433 | 33.7433 | 33.7433 | 33.7433 | 10.6313 | 0.0 (0.0%) | 2,539 |
| 3 Nov 1992 | USD | 32.7508 | 33.7433 | 32.7508 | 33.7433 | 10.6313 | +0.993 (+3.03%) | 14,600 |
| 2 Nov 1992 | USD | 32.7508 | 32.7508 | 32.7508 | 32.7508 | 10.3186 | 0.0 (0.0%) | 0 |
| 30 Oct 1992 | USD | 32.7508 | 32.7508 | 32.7508 | 32.7508 | 10.3186 | 0.0 (0.0%) | 0 |
| 29 Oct 1992 | USD | 32.7508 | 32.7508 | 32.7508 | 32.7508 | 10.3186 | 0.0 (0.0%) | 0 |
| 28 Oct 1992 | USD | 32.7508 | 32.7508 | 32.7508 | 32.7508 | 10.3186 | 0.0 (0.0%) | 0 |
| 27 Oct 1992 | USD | 32.7508 | 32.7508 | 32.7508 | 32.7508 | 10.3186 | 0.0 (0.0%) | 0 |
| 26 Oct 1992 | USD | 32.7508 | 32.7508 | 32.7508 | 32.7508 | 10.3186 | 0.0 (0.0%) | 0 |
| 23 Oct 1992 | USD | 32.7508 | 32.7508 | 32.7508 | 32.7508 | 10.3186 | 0.0 (0.0%) | 0 |
| 22 Oct 1992 | USD | 32.7508 | 32.7508 | 32.7508 | 32.7508 | 10.3186 | 0.0 (0.0%) | 0 |
