| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1992 | USD | 32.7508 | 32.7508 | 32.7508 | 32.7508 | 10.3186 | 0.0 (0.0%) | 0 |
| 20 Oct 1992 | USD | 32.7508 | 32.7508 | 32.7508 | 32.7508 | 10.3186 | +1.985 (+6.45%) | 635 |
| 19 Oct 1992 | USD | 30.7659 | 30.7659 | 30.7659 | 30.7659 | 9.6932 | 0.0 (0.0%) | 0 |
| 16 Oct 1992 | USD | 30.7659 | 30.7659 | 30.7659 | 30.7659 | 9.6932 | 0.0 (0.0%) | 0 |
| 15 Oct 1992 | USD | 30.7659 | 30.7659 | 30.7659 | 30.7659 | 9.6932 | 0.0 (0.0%) | 0 |
| 14 Oct 1992 | USD | 30.7659 | 30.7659 | 30.7659 | 30.7659 | 9.6932 | 0.0 (0.0%) | 0 |
| 13 Oct 1992 | USD | 30.7659 | 30.7659 | 30.7659 | 30.7659 | 9.6932 | -1.489 (-4.62%) | 635 |
| 12 Oct 1992 | USD | 32.2546 | 32.2546 | 32.2546 | 32.2546 | 10.1622 | 0.0 (0.0%) | 0 |
| 9 Oct 1992 | USD | 32.2546 | 32.2546 | 32.2546 | 32.2546 | 10.1622 | 0.0 (0.0%) | 0 |
| 8 Oct 1992 | USD | 32.2546 | 32.2546 | 32.2546 | 32.2546 | 10.1622 | 0.0 (0.0%) | 0 |
| 7 Oct 1992 | USD | 32.2546 | 32.2546 | 32.2546 | 32.2546 | 10.1622 | 0.0 (0.0%) | 0 |
| 6 Oct 1992 | USD | 31.2622 | 32.2546 | 31.2622 | 32.2546 | 10.1622 | -2.977 (-8.45%) | 1,270 |
| 5 Oct 1992 | USD | 35.232 | 35.232 | 35.232 | 35.232 | 11.1003 | +3.474 (+10.94%) | 317 |
| 2 Oct 1992 | USD | 32.7508 | 32.7508 | 31.7583 | 31.7583 | 10.0059 | -0.993 (-3.03%) | 1,270 |
| 1 Oct 1992 | USD | 32.7508 | 32.7508 | 32.7508 | 32.7508 | 10.3186 | 0.0 (0.0%) | 0 |
| 30 Sep 1992 | USD | 32.7508 | 32.7508 | 32.7508 | 32.7508 | 10.3186 | 0.0 (0.0%) | 0 |
| 29 Sep 1992 | USD | 32.7508 | 32.7508 | 32.7508 | 32.7508 | 10.3186 | 0.0 (0.0%) | 0 |
| 28 Sep 1992 | USD | 32.7508 | 32.7508 | 32.7508 | 32.7508 | 10.3186 | 0.0 (0.0%) | 0 |
| 25 Sep 1992 | USD | 32.7508 | 32.7508 | 32.7508 | 32.7508 | 10.3186 | 0.0 (0.0%) | 0 |
| 24 Sep 1992 | USD | 32.7508 | 32.7508 | 32.7508 | 32.7508 | 10.3186 | 0.0 (0.0%) | 1,270 |
| 23 Sep 1992 | USD | 32.7508 | 32.7508 | 31.7583 | 32.7508 | 10.3186 | +1.985 (+6.45%) | 2,539 |
| 22 Sep 1992 | USD | 30.7659 | 30.7659 | 30.7659 | 30.7659 | 9.6932 | 0.0 (0.0%) | 0 |
| 21 Sep 1992 | USD | 30.7659 | 30.7659 | 30.7659 | 30.7659 | 9.6932 | -2.233 (-6.77%) | 635 |
| 18 Sep 1992 | USD | 32.999 | 32.999 | 32.999 | 32.999 | 10.3968 | 0.0 (0.0%) | 0 |
| 17 Sep 1992 | USD | 32.999 | 32.999 | 32.999 | 32.999 | 10.3968 | 0.0 (0.0%) | 0 |
| 16 Sep 1992 | USD | 32.999 | 32.999 | 32.999 | 32.999 | 10.3968 | 0.0 (0.0%) | 0 |
| 15 Sep 1992 | USD | 32.999 | 32.999 | 32.999 | 32.999 | 10.3968 | 0.0 (0.0%) | 0 |
| 14 Sep 1992 | USD | 32.999 | 32.999 | 32.999 | 32.999 | 10.3968 | +0.496 (+1.53%) | 317 |
| 11 Sep 1992 | USD | 32.5026 | 32.5026 | 32.5026 | 32.5026 | 10.2404 | 0.0 (0.0%) | 0 |
| 10 Sep 1992 | USD | 32.5026 | 32.5026 | 32.5026 | 32.5026 | 10.2404 | 0.0 (0.0%) | 0 |
