Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1992 | USD | 31.7583 | 32.7508 | 31.7583 | 32.5026 | 10.2404 | +2.233 (+7.38%) | 3,809 |
8 Sep 1992 | USD | 30.2696 | 30.2696 | 30.2696 | 30.2696 | 9.5368 | 0.0 (0.0%) | 0 |
7 Sep 1992 | USD | 30.2696 | 30.2696 | 30.2696 | 30.2696 | 9.5368 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 30.2696 | 30.2696 | 30.2696 | 30.2696 | 9.5368 | 0.0 (0.0%) | 0 |
3 Sep 1992 | USD | 30.2696 | 30.2696 | 30.2696 | 30.2696 | 9.5368 | 0.0 (0.0%) | 1,270 |