| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 22.579 | 22.579 | 22.38 | 22.38 | 22.38 | -0.1 (-0.44%) | 18,636 |
| 10 May 2024 | USD | 22.5 | 22.69 | 22.48 | 22.48 | 22.48 | -0.04 (-0.18%) | 11,155 |
| 9 May 2024 | USD | 22.5 | 22.74 | 22.49 | 22.52 | 22.52 | -0.01 (-0.04%) | 34,514 |
| 8 May 2024 | USD | 22.59 | 22.6 | 22.5 | 22.53 | 22.53 | -0.01 (-0.04%) | 26,902 |
| 7 May 2024 | USD | 22.6 | 22.68 | 22.54 | 22.54 | 22.54 | -0.07 (-0.31%) | 21,717 |
| 6 May 2024 | USD | 22.73 | 22.755 | 22.61 | 22.61 | 22.61 | -0.08 (-0.35%) | 24,355 |
| 3 May 2024 | USD | 22.89 | 22.89 | 22.69 | 22.69 | 22.69 | +0.06 (+0.27%) | 12,492 |
| 2 May 2024 | USD | 22.52 | 22.84 | 22.52 | 22.63 | 22.63 | +0.06 (+0.27%) | 22,384 |
| 1 May 2024 | USD | 22.59 | 22.88 | 22.57 | 22.57 | 22.57 | -0.02 (-0.09%) | 17,528 |
| 30 Apr 2024 | USD | 22.52 | 22.75 | 22.5 | 22.59 | 22.59 | -0.05 (-0.22%) | 45,466 |
| 29 Apr 2024 | USD | 22.69 | 22.79 | 22.54 | 22.64 | 22.64 | +0.12 (+0.53%) | 23,132 |
| 26 Apr 2024 | USD | 22.21 | 22.67 | 22.125 | 22.52 | 22.52 | +0.24 (+1.08%) | 29,574 |
| 25 Apr 2024 | USD | 22.18 | 22.35 | 22.03 | 22.28 | 22.28 | +0.08 (+0.36%) | 38,046 |
| 24 Apr 2024 | USD | 22 | 22.32 | 21.97 | 22.2 | 22.2 | -0.07 (-0.31%) | 48,647 |
| 23 Apr 2024 | USD | 22.27 | 22.42 | 22.11 | 22.27 | 22.27 | +0.07 (+0.32%) | 14,558 |
| 22 Apr 2024 | USD | 22.19 | 22.37 | 22.115 | 22.2 | 22.2 | +0.02 (+0.09%) | 31,141 |
| 19 Apr 2024 | USD | 22.28 | 22.54 | 22.13 | 22.18 | 22.18 | +0.08 (+0.36%) | 25,296 |
| 18 Apr 2024 | USD | 21.95 | 22.15 | 21.9 | 22.1 | 22.1 | +0.08 (+0.36%) | 59,629 |
| 17 Apr 2024 | USD | 21.94 | 22.25 | 21.9001 | 22.02 | 22.02 | +0.01 (+0.05%) | 30,031 |
| 16 Apr 2024 | USD | 22.44 | 22.44 | 21.72 | 22.01 | 22.01 | -0.3 (-1.34%) | 19,125 |
| 15 Apr 2024 | USD | 22.35 | 22.49 | 22.07 | 22.31 | 22.31 | -0.13 (-0.58%) | 26,703 |
| 12 Apr 2024 | USD | 22.57 | 22.58 | 22.28 | 22.44 | 22.44 | 0.0 (0.0%) | 16,555 |
| 11 Apr 2024 | USD | 22.465 | 22.65 | 22.25 | 22.44 | 22.44 | -0.09 (-0.40%) | 22,690 |
| 10 Apr 2024 | USD | 22.59 | 22.59 | 22.08 | 22.53 | 22.53 | -0.07 (-0.31%) | 17,542 |
| 9 Apr 2024 | USD | 22.4501 | 22.88 | 22.4501 | 22.6 | 22.6 | +0.05 (+0.22%) | 10,895 |
| 8 Apr 2024 | USD | 22.69 | 22.69 | 22.28 | 22.55 | 22.55 | +0.01 (+0.04%) | 29,737 |
| 5 Apr 2024 | USD | 22.5 | 22.76 | 22.4 | 22.54 | 22.54 | -0.09 (-0.40%) | 9,140 |
| 4 Apr 2024 | USD | 22.79 | 22.815 | 22.42 | 22.63 | 22.63 | +0.13 (+0.58%) | 9,959 |
| 3 Apr 2024 | USD | 22.83 | 22.875 | 22.5 | 22.5 | 22.5 | -0.38 (-1.66%) | 25,543 |
| 2 Apr 2024 | USD | 22.6 | 23.08 | 22.445 | 22.88 | 22.88 | +0.05 (+0.22%) | 17,914 |
