| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 22.82 | 23.06 | 22.61 | 22.83 | 22.83 | -0.08 (-0.35%) | 11,134 |
| 28 Mar 2024 | USD | 22.675 | 23.1 | 22.55 | 22.91 | 22.91 | +0.29 (+1.28%) | 10,168 |
| 27 Mar 2024 | USD | 22.78 | 22.78 | 22.445 | 22.62 | 22.62 | +0.02 (+0.09%) | 26,052 |
| 26 Mar 2024 | USD | 22.6 | 22.8799 | 21.9001 | 22.6 | 22.6 | -0.1 (-0.44%) | 9,915 |
| 25 Mar 2024 | USD | 22.44 | 22.94 | 22.4 | 22.7 | 22.7 | +0.06 (+0.27%) | 23,635 |
| 22 Mar 2024 | USD | 22.55 | 22.67 | 21.812 | 22.64 | 22.64 | +0.09 (+0.40%) | 11,865 |
| 21 Mar 2024 | USD | 22.6 | 22.95 | 22.41 | 22.55 | 22.55 | +0.02 (+0.09%) | 21,200 |
| 20 Mar 2024 | USD | 21.92 | 22.53 | 21.79 | 22.53 | 22.53 | +0.72 (+3.30%) | 48,147 |
| 19 Mar 2024 | USD | 21.7 | 21.965 | 21.7 | 21.81 | 21.81 | +0.11 (+0.51%) | 24,183 |
| 18 Mar 2024 | USD | 22.01 | 22.05 | 21.7 | 21.7 | 21.7 | -0.17 (-0.78%) | 19,082 |
| 15 Mar 2024 | USD | 21.94 | 22.1 | 21.7 | 21.87 | 21.87 | +0.07 (+0.32%) | 35,908 |
| 14 Mar 2024 | USD | 22.05 | 22.05 | 21.78 | 21.8 | 21.8 | -0.25 (-1.13%) | 18,038 |
| 13 Mar 2024 | USD | 22.06 | 22.3 | 21.91 | 22.05 | 22.05 | -0.11 (-0.50%) | 10,633 |
| 12 Mar 2024 | USD | 22.19 | 22.19 | 21.93 | 22.16 | 22.16 | -0.03 (-0.14%) | 13,053 |
| 11 Mar 2024 | USD | 22 | 22.2 | 21.98 | 22.19 | 22.19 | +0.07 (+0.32%) | 16,081 |
| 8 Mar 2024 | USD | 21.51 | 22.5784 | 21.51 | 22.12 | 22.12 | -0.16 (-0.72%) | 13,874 |
| 7 Mar 2024 | USD | 22.61 | 22.61 | 22.232 | 22.28 | 22.28 | -0.16 (-0.71%) | 12,118 |
| 6 Mar 2024 | USD | 22.25 | 22.44 | 22.0002 | 22.44 | 22.44 | +0.12 (+0.54%) | 12,072 |
| 5 Mar 2024 | USD | 21.5001 | 22.61 | 21.5001 | 22.32 | 22.32 | +0.63 (+2.90%) | 28,829 |
| 4 Mar 2024 | USD | 21.55 | 22.0199 | 21.41 | 21.69 | 21.69 | -0.02 (-0.09%) | 34,102 |
| 1 Mar 2024 | USD | 22.09 | 22.09 | 21.5508 | 21.71 | 21.71 | -0.39 (-1.76%) | 11,598 |
| 29 Feb 2024 | USD | 21.85 | 22.32 | 21.85 | 22.1 | 22.1 | +0.3 (+1.38%) | 11,715 |
| 28 Feb 2024 | USD | 21.82 | 22.07 | 21.5 | 21.8 | 21.8 | -0.1 (-0.46%) | 32,451 |
| 27 Feb 2024 | USD | 22.08 | 22.37 | 21.8 | 21.9 | 21.9 | -0.05 (-0.23%) | 19,471 |
| 26 Feb 2024 | USD | 21.89 | 22.2278 | 21.54 | 21.95 | 21.95 | +0.15 (+0.69%) | 35,524 |
| 23 Feb 2024 | USD | 21.55 | 21.98 | 21.5 | 21.8 | 21.8 | +0.4 (+1.87%) | 24,901 |
| 22 Feb 2024 | USD | 21.41 | 21.49 | 21.3 | 21.4 | 21.4 | -0.01 (-0.05%) | 12,791 |
| 21 Feb 2024 | USD | 21.35 | 21.47 | 21.1301 | 21.41 | 21.41 | +0.11 (+0.52%) | 18,630 |
| 20 Feb 2024 | USD | 21.19 | 21.45 | 21.05 | 21.3 | 21.3 | +0.05 (+0.24%) | 33,781 |
| 16 Feb 2024 | USD | 21.25 | 21.72 | 21.0653 | 21.25 | 21.25 | -0.24 (-1.12%) | 37,647 |
