Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 21.16 | 21.93 | 21.16 | 21.49 | 21.49 | +0.28 (+1.32%) | 14,854 |
14 Feb 2024 | USD | 21.52 | 21.52 | 21.2 | 21.21 | 21.21 | -0.09 (-0.42%) | 12,627 |
13 Feb 2024 | USD | 21.86 | 21.88 | 21.095 | 21.3 | 21.3 | -0.7 (-3.18%) | 18,880 |
12 Feb 2024 | USD | 21.9 | 22.47 | 21.9 | 22 | 22 | -0.07 (-0.32%) | 16,243 |
9 Feb 2024 | USD | 22.32 | 22.32 | 21.815 | 22.07 | 22.07 | +0.01 (+0.05%) | 25,752 |
8 Feb 2024 | USD | 22.1 | 22.49 | 21.91 | 22.06 | 22.06 | -0.18 (-0.81%) | 16,192 |
7 Feb 2024 | USD | 22.43 | 22.43 | 21.85 | 22.24 | 22.24 | -0.15 (-0.67%) | 18,410 |
6 Feb 2024 | USD | 23.16 | 23.16 | 22.39 | 22.39 | 22.39 | -0.46 (-2.01%) | 37,985 |
5 Feb 2024 | USD | 22.81 | 22.9 | 22.515 | 22.85 | 22.85 | -0.02 (-0.09%) | 18,069 |
2 Feb 2024 | USD | 22.29 | 23.01 | 22 | 22.87 | 22.87 | +0.37 (+1.64%) | 60,330 |
1 Feb 2024 | USD | 22.57 | 22.74 | 21.8101 | 22.5 | 22.5 | -0.24 (-1.06%) | 18,092 |
31 Jan 2024 | USD | 22.95 | 22.95 | 22.59 | 22.74 | 22.74 | -0.14 (-0.61%) | 34,147 |
30 Jan 2024 | USD | 22.75 | 22.95 | 22.62 | 22.88 | 22.88 | +0.13 (+0.57%) | 15,779 |
29 Jan 2024 | USD | 22.73 | 22.84 | 22.69 | 22.75 | 22.75 | -0.09 (-0.39%) | 18,709 |
26 Jan 2024 | USD | 22.69 | 22.84 | 21.1527 | 22.84 | 22.84 | 0.0 (0.0%) | 16,278 |
25 Jan 2024 | USD | 22.7 | 22.84 | 22.62 | 22.84 | 22.84 | -0.05 (-0.22%) | 12,633 |
24 Jan 2024 | USD | 22.65 | 22.96 | 22.64 | 22.89 | 22.89 | +0.19 (+0.84%) | 11,300 |
23 Jan 2024 | USD | 23.06 | 23.18 | 22.61 | 22.7 | 22.7 | -0.46 (-1.99%) | 19,100 |
22 Jan 2024 | USD | 23 | 23.37 | 22.51 | 23.16 | 23.16 | +0.16 (+0.70%) | 52,400 |
19 Jan 2024 | USD | 22 | 23 | 22 | 23 | 23 | +0.91 (+4.12%) | 50,600 |
18 Jan 2024 | USD | 21.63 | 22.34 | 21.49 | 22.09 | 22.09 | +0.2 (+0.91%) | 48,800 |
17 Jan 2024 | USD | 22 | 22 | 21.56 | 21.89 | 21.89 | -0.21 (-0.95%) | 54,800 |
16 Jan 2024 | USD | 22.35 | 22.35 | 21.9 | 22.1 | 22.1 | -0.09 (-0.41%) | 59,000 |
12 Jan 2024 | USD | 22.31 | 22.5 | 22.13 | 22.19 | 22.19 | -0.21 (-0.94%) | 35,000 |
11 Jan 2024 | USD | 22.4 | 22.4 | 22.16 | 22.4 | 22.4 | +0.01 (+0.04%) | 10,500 |
10 Jan 2024 | USD | 22.99 | 22.99 | 22.33 | 22.39 | 22.39 | -0.11 (-0.49%) | 26,400 |
9 Jan 2024 | USD | 22.63 | 22.94 | 22.49 | 22.5 | 22.5 | -0.32 (-1.40%) | 66,600 |
8 Jan 2024 | USD | 23.3 | 23.3 | 22.78 | 22.82 | 22.82 | -0.48 (-2.06%) | 21,300 |
5 Jan 2024 | USD | 23.55 | 23.66 | 22.9 | 23.3 | 23.3 | -0.4 (-1.69%) | 45,300 |
4 Jan 2024 | USD | 23.9 | 23.94 | 23.6 | 23.7 | 23.7 | -0.15 (-0.63%) | 22,300 |