Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 23.83 | 24.29 | 23.66 | 23.85 | 23.85 | +0.05 (+0.21%) | 22,000 |
2 Jan 2024 | USD | 23.6 | 24 | 23.26 | 23.8 | 23.8 | +0.29 (+1.23%) | 20,200 |
29 Dec 2023 | USD | 23.44 | 23.69 | 23.21 | 23.51 | 23.51 | +0.31 (+1.34%) | 13,800 |
28 Dec 2023 | USD | 23.11 | 23.4 | 23.1 | 23.2 | 23.2 | -0.09 (-0.39%) | 8,200 |
27 Dec 2023 | USD | 23.48 | 23.5 | 23.02 | 23.29 | 23.29 | +0.03 (+0.13%) | 11,500 |
26 Dec 2023 | USD | 22.65 | 23.26 | 22.55 | 23.26 | 23.26 | +0.32 (+1.39%) | 34,500 |
22 Dec 2023 | USD | 22.19 | 23 | 22.06 | 22.94 | 22.94 | +0.75 (+3.38%) | 21,000 |
21 Dec 2023 | USD | 22.09 | 22.4 | 22 | 22.19 | 22.19 | 0.0 (0.0%) | 29,100 |
20 Dec 2023 | USD | 22 | 22.44 | 22 | 22.19 | 22.19 | +0.1 (+0.45%) | 17,700 |
19 Dec 2023 | USD | 21.93 | 22.43 | 21.73 | 22.09 | 22.09 | +0.09 (+0.41%) | 9,900 |
18 Dec 2023 | USD | 22 | 22.21 | 21.8 | 22 | 22 | 0.0 (0.0%) | 14,200 |
15 Dec 2023 | USD | 21.82 | 22.35 | 21.73 | 22 | 22 | +0.05 (+0.23%) | 11,300 |
14 Dec 2023 | USD | 22.09 | 22.21 | 21.78 | 21.95 | 21.95 | -0.05 (-0.23%) | 11,800 |
13 Dec 2023 | USD | 21.67 | 22.3 | 21.5 | 22 | 22 | +0.45 (+2.09%) | 11,400 |
12 Dec 2023 | USD | 21.96 | 21.96 | 20.25 | 21.55 | 21.55 | -0.18 (-0.83%) | 9,600 |
11 Dec 2023 | USD | 21.5 | 22.2 | 21.5 | 21.73 | 21.73 | -0.24 (-1.09%) | 15,500 |
8 Dec 2023 | USD | 21.26 | 22.35 | 21.26 | 21.97 | 21.97 | +0.51 (+2.38%) | 20,600 |
7 Dec 2023 | USD | 21.38 | 21.5 | 21.22 | 21.46 | 21.46 | +0.24 (+1.13%) | 16,400 |
6 Dec 2023 | USD | 21.08 | 21.4 | 21.06 | 21.22 | 21.22 | +0.16 (+0.76%) | 25,700 |
5 Dec 2023 | USD | 20.17 | 21.15 | 20.12 | 21.06 | 21.06 | +0.96 (+4.78%) | 23,400 |
4 Dec 2023 | USD | 19.44 | 20.24 | 19.11 | 20.1 | 20.1 | +0.65 (+3.34%) | 27,700 |
1 Dec 2023 | USD | 18.5 | 19.86 | 18.5 | 19.45 | 19.45 | +0.95 (+5.14%) | 20,700 |
30 Nov 2023 | USD | 18.58 | 18.73 | 18.45 | 18.5 | 18.5 | +0.19 (+1.04%) | 13,800 |
29 Nov 2023 | USD | 18.18 | 18.48 | 18.18 | 18.31 | 18.31 | +0.16 (+0.88%) | 2,200 |
28 Nov 2023 | USD | 18.05 | 18.15 | 18.05 | 18.15 | 18.15 | -0.05 (-0.27%) | 8,400 |
27 Nov 2023 | USD | 18.22 | 18.35 | 18.2 | 18.2 | 18.2 | -0.18 (-0.98%) | 3,000 |
24 Nov 2023 | USD | 18.06 | 18.38 | 18.06 | 18.38 | 18.38 | +0.1 (+0.55%) | 2,300 |
22 Nov 2023 | USD | 18.01 | 18.28 | 18.01 | 18.28 | 18.28 | +0.17 (+0.94%) | 1,900 |
21 Nov 2023 | USD | 18.27 | 18.36 | 18.05 | 18.11 | 18.11 | -0.24 (-1.31%) | 3,200 |
20 Nov 2023 | USD | 18.25 | 18.5 | 18.25 | 18.35 | 18.35 | +0.03 (+0.16%) | 5,700 |