Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 16.28 | 16.3 | 16.21 | 16.3 | 16.3 | +0.09 (+0.56%) | 5,700 |
5 Oct 2023 | USD | 16.26 | 16.3 | 16.2 | 16.21 | 16.21 | +0.01 (+0.06%) | 5,200 |
4 Oct 2023 | USD | 16.12 | 16.2 | 16.1 | 16.2 | 16.2 | +0.08 (+0.50%) | 2,600 |
3 Oct 2023 | USD | 16.21 | 16.21 | 16.05 | 16.12 | 16.12 | -0.06 (-0.37%) | 3,700 |
2 Oct 2023 | USD | 16.21 | 16.47 | 16.18 | 16.18 | 16.18 | -0.05 (-0.31%) | 1,800 |
29 Sep 2023 | USD | 16.21 | 16.23 | 16.09 | 16.23 | 16.23 | +0.03 (+0.19%) | 28,800 |
28 Sep 2023 | USD | 16.18 | 16.31 | 16.18 | 16.2 | 16.2 | +0.01 (+0.06%) | 3,900 |
27 Sep 2023 | USD | 16.21 | 16.25 | 16.19 | 16.19 | 16.19 | -0.01 (-0.06%) | 2,800 |
26 Sep 2023 | USD | 16.25 | 16.25 | 16.18 | 16.2 | 16.2 | 0.0 (0.0%) | 3,900 |
25 Sep 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 1,400 |
22 Sep 2023 | USD | 16.21 | 16.42 | 16.2 | 16.2 | 16.2 | -0.02 (-0.12%) | 4,700 |
21 Sep 2023 | USD | 16.5 | 16.5 | 16.21 | 16.22 | 16.22 | -0.04 (-0.25%) | 3,200 |
20 Sep 2023 | USD | 16.21 | 16.35 | 16.15 | 16.26 | 16.26 | +0.05 (+0.31%) | 9,500 |
19 Sep 2023 | USD | 16.21 | 16.25 | 16.16 | 16.21 | 16.21 | -0.09 (-0.55%) | 6,600 |
18 Sep 2023 | USD | 16.28 | 16.3 | 16.25 | 16.3 | 16.3 | -0.19 (-1.15%) | 1,500 |
15 Sep 2023 | USD | 16.45 | 16.55 | 16.45 | 16.49 | 16.49 | +0.06 (+0.37%) | 22,100 |
14 Sep 2023 | USD | 16.63 | 16.63 | 16.4 | 16.43 | 16.43 | +0.18 (+1.11%) | 2,300 |
13 Sep 2023 | USD | 16.25 | 16.35 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 2,200 |
12 Sep 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.07 (-0.43%) | 1,500 |
11 Sep 2023 | USD | 16.28 | 16.5 | 16.24 | 16.32 | 16.32 | +0.09 (+0.55%) | 1,500 |
8 Sep 2023 | USD | 16.21 | 16.35 | 16.21 | 16.23 | 16.23 | +0.02 (+0.12%) | 2,800 |
7 Sep 2023 | USD | 16.21 | 16.39 | 16.21 | 16.21 | 16.21 | -0.08 (-0.49%) | 2,400 |
6 Sep 2023 | USD | 16.6 | 16.6 | 16.25 | 16.29 | 16.29 | -0.42 (-2.51%) | 2,300 |
5 Sep 2023 | USD | 16.55 | 16.75 | 16.55 | 16.71 | 16.71 | +0.16 (+0.97%) | 6,300 |
1 Sep 2023 | USD | 16.99 | 16.99 | 16.5 | 16.55 | 16.55 | +0.32 (+1.97%) | 1,900 |
31 Aug 2023 | USD | 16.36 | 16.59 | 16.23 | 16.23 | 16.23 | +0.01 (+0.06%) | 3,800 |
30 Aug 2023 | USD | 16.26 | 17 | 16.21 | 16.22 | 16.22 | -0.05 (-0.31%) | 7,200 |
29 Aug 2023 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 400 |
28 Aug 2023 | USD | 16.64 | 16.64 | 16.27 | 16.27 | 16.27 | -0.04 (-0.25%) | 1,400 |
25 Aug 2023 | USD | 16.59 | 16.59 | 16.3 | 16.31 | 16.31 | -0.21 (-1.27%) | 2,100 |