Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0803 | 0.0807 | 0.0763 | 0.0768 | 0.0768 | -0.004 (-4.36%) | 36,905 |
11 Sep 2022 | USD | 0.0819 | 0.0822 | 0.08 | 0.0803 | 0.0803 | -0.002 (-1.95%) | 29,458 |
10 Sep 2022 | USD | 0.0805 | 0.0819 | 0.0801 | 0.0819 | 0.0819 | +0.001 (+1.74%) | 34,188 |
9 Sep 2022 | USD | 0.0824 | 0.0824 | 0.0792 | 0.0805 | 0.0805 | -0.002 (-2.31%) | 48,294 |
8 Sep 2022 | USD | 0.0835 | 0.0845 | 0.08 | 0.0824 | 0.0824 | -0.001 (-1.32%) | 35,354 |
7 Sep 2022 | USD | 0.0793 | 0.084 | 0.0782 | 0.0835 | 0.0835 | +0.004 (+5.30%) | 41,098 |
6 Sep 2022 | USD | 0.0816 | 0.0819 | 0.0786 | 0.0793 | 0.0793 | -0.002 (-2.82%) | 25,319 |
5 Sep 2022 | USD | 0.0834 | 0.0842 | 0.0766 | 0.0816 | 0.0816 | -0.002 (-2.16%) | 34,604 |
4 Sep 2022 | USD | 0.0818 | 0.0838 | 0.0805 | 0.0834 | 0.0834 | +0.002 (+1.96%) | 26,241 |
3 Sep 2022 | USD | 0.0819 | 0.0844 | 0.0815 | 0.0818 | 0.0818 | -0 (-0.12%) | 26,717 |
2 Sep 2022 | USD | 0.0848 | 0.0863 | 0.08 | 0.0819 | 0.0819 | -0.003 (-3.42%) | 30,218 |
1 Sep 2022 | USD | 0.0891 | 0.0893 | 0.0553 | 0.0848 | 0.0848 | -0.004 (-4.83%) | 43,200 |
31 Aug 2022 | USD | 0.0849 | 0.0918 | 0.0819 | 0.0891 | 0.0891 | +0.004 (+4.95%) | 75,558 |
30 Aug 2022 | USD | 0.0815 | 0.0849 | 0.075 | 0.0849 | 0.0849 | +0.003 (+4.17%) | 43,980 |
29 Aug 2022 | USD | 0.0896 | 0.0912 | 0.0695 | 0.0815 | 0.0815 | -0.008 (-9.04%) | 50,391 |
28 Aug 2022 | USD | 0.0677 | 0.0922 | 0.0638 | 0.0896 | 0.0896 | +0.022 (+32.35%) | 42,575 |
27 Aug 2022 | USD | 0.0795 | 0.0817 | 0.0633 | 0.0677 | 0.0677 | -0.012 (-14.84%) | 47,039 |
26 Aug 2022 | USD | 0.0901 | 0.0903 | 0.0508 | 0.0795 | 0.0795 | -0.011 (-11.76%) | 82,365 |
25 Aug 2022 | USD | 0.0623 | 0.0901 | 0.0616 | 0.0901 | 0.0901 | +0.028 (+44.62%) | 58,510 |
24 Aug 2022 | USD | 0.0513 | 0.0627 | 0.0502 | 0.0623 | 0.0623 | +0.011 (+21.44%) | 27,126 |
23 Aug 2022 | USD | 0.0517 | 0.0518 | 0.0473 | 0.0513 | 0.0513 | -0 (-0.77%) | 21,499 |
22 Aug 2022 | USD | 0.0571 | 0.0571 | 0.0472 | 0.0517 | 0.0517 | -0.005 (-9.46%) | 28,278 |
21 Aug 2022 | USD | 0.0498 | 0.0616 | 0.0498 | 0.0571 | 0.0571 | +0.007 (+14.66%) | 13,960 |
20 Aug 2022 | USD | 0.0387 | 0.0512 | 0.0376 | 0.0498 | 0.0498 | +0.011 (+28.68%) | 8,080 |
19 Aug 2022 | USD | 0.0548 | 0.0548 | 0.0379 | 0.0387 | 0.0387 | -0.016 (-29.38%) | 22,947 |
18 Aug 2022 | USD | 0.0592 | 0.0593 | 0.0526 | 0.0548 | 0.0548 | -0.004 (-7.43%) | 23,998 |
17 Aug 2022 | USD | 0.061 | 0.0631 | 0.0554 | 0.0592 | 0.0592 | -0.002 (-2.95%) | 24,642 |
16 Aug 2022 | USD | 0.0542 | 0.0612 | 0.0535 | 0.061 | 0.061 | +0.007 (+12.55%) | 22,286 |
15 Aug 2022 | USD | 0.0726 | 0.0728 | 0.0537 | 0.0542 | 0.0542 | -0.018 (-25.34%) | 34,503 |
14 Aug 2022 | USD | 0.0854 | 0.0856 | 0.0544 | 0.0726 | 0.0726 | -0.013 (-14.99%) | 49,836 |