Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 7.87 | 7.9511 | 7.87 | 7.93 | 7.93 | +0.04 (+0.51%) | 28,475 |
17 May 2024 | USD | 7.92 | 7.92 | 7.79 | 7.89 | 7.89 | -0.01 (-0.13%) | 54,200 |
16 May 2024 | USD | 7.96 | 7.96 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 24,600 |
15 May 2024 | USD | 7.96 | 7.97 | 7.94 | 7.95 | 7.95 | +0.06 (+0.76%) | 21,500 |
14 May 2024 | USD | 7.84 | 7.91 | 7.84 | 7.89 | 7.89 | -0.02 (-0.25%) | 8,300 |
13 May 2024 | USD | 7.96 | 7.96 | 7.77 | 7.91 | 7.91 | +0.01 (+0.13%) | 10,300 |
10 May 2024 | USD | 7.88 | 7.96 | 7.88 | 7.9 | 7.9 | +0.03 (+0.38%) | 12,900 |
9 May 2024 | USD | 7.78 | 7.88 | 7.78 | 7.87 | 7.87 | +0.11 (+1.42%) | 11,900 |
8 May 2024 | USD | 7.67 | 7.76 | 7.67 | 7.76 | 7.76 | -0.01 (-0.13%) | 10,500 |
7 May 2024 | USD | 7.74 | 7.78 | 7.74 | 7.77 | 7.77 | +0.03 (+0.39%) | 5,800 |
6 May 2024 | USD | 7.72 | 7.75 | 7.71 | 7.74 | 7.74 | +0.06 (+0.78%) | 10,000 |
3 May 2024 | USD | 7.74 | 7.74 | 7.67 | 7.68 | 7.68 | +0.02 (+0.26%) | 14,700 |
2 May 2024 | USD | 7.59 | 7.68 | 7.58 | 7.66 | 7.66 | +0.09 (+1.19%) | 26,600 |
1 May 2024 | USD | 7.6 | 7.64 | 7.56 | 7.57 | 7.57 | -0.02 (-0.26%) | 29,100 |
30 Apr 2024 | USD | 7.65 | 7.66 | 7.59 | 7.59 | 7.59 | -0.08 (-1.04%) | 19,300 |
29 Apr 2024 | USD | 7.67 | 7.69 | 7.66 | 7.67 | 7.67 | +0.01 (+0.13%) | 8,800 |
26 Apr 2024 | USD | 7.62 | 7.69 | 7.62 | 7.66 | 7.66 | +0.01 (+0.13%) | 44,200 |
25 Apr 2024 | USD | 7.61 | 7.68 | 7.57 | 7.65 | 7.65 | -0.04 (-0.52%) | 21,300 |
24 Apr 2024 | USD | 7.72 | 7.74 | 7.65 | 7.69 | 7.69 | -0.04 (-0.52%) | 25,300 |
23 Apr 2024 | USD | 7.7 | 7.74 | 7.67 | 7.73 | 7.73 | +0.02 (+0.26%) | 31,000 |
22 Apr 2024 | USD | 7.69 | 7.73 | 7.66 | 7.71 | 7.71 | +0.06 (+0.78%) | 20,300 |
19 Apr 2024 | USD | 7.69 | 7.73 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 29,500 |
18 Apr 2024 | USD | 7.66 | 7.69 | 7.64 | 7.65 | 7.65 | +0.01 (+0.13%) | 32,300 |
17 Apr 2024 | USD | 7.7 | 7.7 | 7.62 | 7.64 | 7.64 | -0.03 (-0.39%) | 33,600 |
16 Apr 2024 | USD | 7.7 | 7.7 | 7.62 | 7.67 | 7.67 | -0.02 (-0.26%) | 16,600 |
15 Apr 2024 | USD | 7.75 | 7.83 | 7.68 | 7.69 | 7.69 | -0.06 (-0.77%) | 23,300 |
12 Apr 2024 | USD | 7.92 | 7.92 | 7.74 | 7.75 | 7.75 | -0.17 (-2.15%) | 28,700 |
11 Apr 2024 | USD | 7.91 | 7.93 | 7.89 | 7.92 | 7.92 | +0.01 (+0.13%) | 11,800 |
10 Apr 2024 | USD | 8 | 8.02 | 7.9 | 7.91 | 7.91 | -0.18 (-2.22%) | 30,400 |
9 Apr 2024 | USD | 8.06 | 8.11 | 8.03 | 8.09 | 8.09 | +0.05 (+0.62%) | 26,300 |