Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 7.59 | 7.68 | 7.58 | 7.66 | 7.66 | +0.09 (+1.19%) | 26,576 |
1 May 2024 | USD | 7.6 | 7.64 | 7.56 | 7.57 | 7.57 | -0.02 (-0.26%) | 29,100 |
30 Apr 2024 | USD | 7.65 | 7.66 | 7.59 | 7.59 | 7.59 | -0.08 (-1.04%) | 19,300 |
29 Apr 2024 | USD | 7.67 | 7.69 | 7.66 | 7.67 | 7.67 | +0.01 (+0.13%) | 8,800 |
26 Apr 2024 | USD | 7.62 | 7.69 | 7.62 | 7.66 | 7.66 | +0.01 (+0.13%) | 44,200 |
25 Apr 2024 | USD | 7.61 | 7.68 | 7.57 | 7.65 | 7.65 | -0.04 (-0.52%) | 21,300 |
24 Apr 2024 | USD | 7.72 | 7.74 | 7.65 | 7.69 | 7.69 | -0.04 (-0.52%) | 25,300 |
23 Apr 2024 | USD | 7.7 | 7.74 | 7.67 | 7.73 | 7.73 | +0.02 (+0.26%) | 31,000 |
22 Apr 2024 | USD | 7.69 | 7.73 | 7.66 | 7.71 | 7.71 | +0.06 (+0.78%) | 20,300 |
19 Apr 2024 | USD | 7.69 | 7.73 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 29,500 |
18 Apr 2024 | USD | 7.66 | 7.69 | 7.64 | 7.65 | 7.65 | +0.01 (+0.13%) | 32,300 |
17 Apr 2024 | USD | 7.7 | 7.7 | 7.62 | 7.64 | 7.64 | -0.03 (-0.39%) | 33,600 |
16 Apr 2024 | USD | 7.7 | 7.7 | 7.62 | 7.67 | 7.67 | -0.02 (-0.26%) | 16,600 |
15 Apr 2024 | USD | 7.75 | 7.83 | 7.68 | 7.69 | 7.69 | -0.06 (-0.77%) | 23,300 |
12 Apr 2024 | USD | 7.92 | 7.92 | 7.74 | 7.75 | 7.75 | -0.17 (-2.15%) | 28,700 |
11 Apr 2024 | USD | 7.91 | 7.93 | 7.89 | 7.92 | 7.92 | +0.01 (+0.13%) | 11,800 |
10 Apr 2024 | USD | 8 | 8.02 | 7.9 | 7.91 | 7.91 | -0.18 (-2.22%) | 30,400 |
9 Apr 2024 | USD | 8.06 | 8.11 | 8.03 | 8.09 | 8.09 | +0.05 (+0.62%) | 26,300 |
8 Apr 2024 | USD | 8.06 | 8.06 | 7.95 | 8.04 | 8.04 | +0.01 (+0.12%) | 20,700 |
5 Apr 2024 | USD | 7.94 | 8.07 | 7.94 | 8.03 | 8.03 | +0.09 (+1.13%) | 16,700 |
4 Apr 2024 | USD | 8.02 | 8.11 | 7.93 | 7.94 | 7.94 | -0.09 (-1.12%) | 123,600 |
3 Apr 2024 | USD | 7.91 | 8.06 | 7.9 | 8.03 | 8.03 | +0.1 (+1.26%) | 29,200 |
2 Apr 2024 | USD | 8 | 8.01 | 7.93 | 7.93 | 7.93 | -0.07 (-0.88%) | 27,600 |
1 Apr 2024 | USD | 8.05 | 8.06 | 8 | 8 | 8 | -0.04 (-0.50%) | 25,300 |
28 Mar 2024 | USD | 7.9 | 8.04 | 7.9 | 8.04 | 8.04 | +0.16 (+2.03%) | 79,100 |
27 Mar 2024 | USD | 7.8 | 7.88 | 7.8 | 7.88 | 7.88 | +0.14 (+1.81%) | 21,900 |
26 Mar 2024 | USD | 7.79 | 7.79 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 23,100 |
25 Mar 2024 | USD | 7.72 | 7.78 | 7.72 | 7.74 | 7.74 | 0.0 (0.0%) | 9,600 |
22 Mar 2024 | USD | 7.8 | 7.8 | 7.74 | 7.74 | 7.74 | -0.05 (-0.64%) | 11,400 |
21 Mar 2024 | USD | 7.73 | 7.84 | 7.73 | 7.79 | 7.79 | +0.07 (+0.91%) | 15,700 |