Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 8.02 | 8.11 | 7.93 | 7.94 | 7.94 | -0.09 (-1.12%) | 123,600 |
3 Apr 2024 | USD | 7.91 | 8.06 | 7.9 | 8.03 | 8.03 | +0.1 (+1.26%) | 29,200 |
2 Apr 2024 | USD | 8 | 8.01 | 7.93 | 7.93 | 7.93 | -0.07 (-0.88%) | 27,600 |
1 Apr 2024 | USD | 8.05 | 8.06 | 8 | 8 | 8 | -0.04 (-0.50%) | 25,300 |
28 Mar 2024 | USD | 7.9 | 8.04 | 7.9 | 8.04 | 8.04 | +0.16 (+2.03%) | 79,100 |
27 Mar 2024 | USD | 7.8 | 7.88 | 7.8 | 7.88 | 7.88 | +0.14 (+1.81%) | 21,900 |
26 Mar 2024 | USD | 7.79 | 7.79 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 23,100 |
25 Mar 2024 | USD | 7.72 | 7.78 | 7.72 | 7.74 | 7.74 | 0.0 (0.0%) | 9,600 |
22 Mar 2024 | USD | 7.8 | 7.8 | 7.74 | 7.74 | 7.74 | -0.05 (-0.64%) | 11,400 |
21 Mar 2024 | USD | 7.73 | 7.84 | 7.73 | 7.79 | 7.79 | +0.07 (+0.91%) | 15,700 |
20 Mar 2024 | USD | 7.58 | 7.72 | 7.58 | 7.72 | 7.72 | +0.12 (+1.58%) | 14,000 |
19 Mar 2024 | USD | 7.58 | 7.6 | 7.55 | 7.6 | 7.6 | -0.01 (-0.13%) | 11,600 |
18 Mar 2024 | USD | 7.69 | 7.69 | 7.61 | 7.61 | 7.61 | -0.03 (-0.39%) | 18,200 |
15 Mar 2024 | USD | 7.58 | 7.67 | 7.58 | 7.64 | 7.64 | +0.03 (+0.39%) | 34,500 |
14 Mar 2024 | USD | 7.69 | 7.69 | 7.6 | 7.61 | 7.61 | -0.15 (-1.93%) | 32,300 |
13 Mar 2024 | USD | 7.7 | 7.79 | 7.7 | 7.76 | 7.76 | -0.04 (-0.51%) | 27,300 |
12 Mar 2024 | USD | 7.83 | 7.83 | 7.79 | 7.8 | 7.8 | 0.0 (0.0%) | 22,300 |
11 Mar 2024 | USD | 7.78 | 7.82 | 7.75 | 7.8 | 7.8 | -0.01 (-0.13%) | 26,800 |
8 Mar 2024 | USD | 7.81 | 7.9 | 7.79 | 7.81 | 7.81 | -0.05 (-0.64%) | 54,300 |
7 Mar 2024 | USD | 7.87 | 7.91 | 7.83 | 7.86 | 7.86 | +0.02 (+0.26%) | 44,800 |
6 Mar 2024 | USD | 7.83 | 7.86 | 7.82 | 7.84 | 7.84 | +0.08 (+1.03%) | 21,300 |
5 Mar 2024 | USD | 7.83 | 7.83 | 7.73 | 7.76 | 7.76 | -0.07 (-0.89%) | 24,700 |
4 Mar 2024 | USD | 7.78 | 7.83 | 7.78 | 7.83 | 7.83 | +0.05 (+0.64%) | 19,300 |
1 Mar 2024 | USD | 7.73 | 7.79 | 7.72 | 7.78 | 7.78 | +0.05 (+0.65%) | 18,800 |
29 Feb 2024 | USD | 7.73 | 7.77 | 7.72 | 7.73 | 7.73 | +0.01 (+0.13%) | 5,400 |
28 Feb 2024 | USD | 7.72 | 7.75 | 7.71 | 7.72 | 7.72 | -0.03 (-0.39%) | 21,100 |
27 Feb 2024 | USD | 7.75 | 7.78 | 7.75 | 7.75 | 7.75 | +0.01 (+0.13%) | 13,500 |
26 Feb 2024 | USD | 7.77 | 7.77 | 7.72 | 7.74 | 7.74 | -0.02 (-0.26%) | 13,600 |
23 Feb 2024 | USD | 7.74 | 7.79 | 7.7 | 7.76 | 7.76 | 0.0 (0.0%) | 30,800 |
22 Feb 2024 | USD | 7.73 | 7.78 | 7.72 | 7.76 | 7.76 | +0.06 (+0.78%) | 32,100 |