Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 7.73 | 7.78 | 7.72 | 7.76 | 7.76 | +0.06 (+0.78%) | 32,100 |
21 Feb 2024 | USD | 7.63 | 7.72 | 7.63 | 7.7 | 7.7 | 0.0 (0.0%) | 23,600 |
20 Feb 2024 | USD | 7.78 | 7.8 | 7.7 | 7.7 | 7.7 | -0.09 (-1.16%) | 36,500 |
16 Feb 2024 | USD | 7.79 | 7.82 | 7.77 | 7.79 | 7.79 | +0.02 (+0.26%) | 32,800 |
15 Feb 2024 | USD | 7.7 | 7.79 | 7.7 | 7.77 | 7.77 | +0.13 (+1.70%) | 49,400 |
14 Feb 2024 | USD | 7.56 | 7.68 | 7.56 | 7.64 | 7.64 | +0.07 (+0.92%) | 40,400 |
13 Feb 2024 | USD | 7.71 | 7.71 | 7.51 | 7.57 | 7.57 | -0.22 (-2.82%) | 43,200 |
12 Feb 2024 | USD | 7.73 | 7.82 | 7.73 | 7.79 | 7.79 | +0.07 (+0.91%) | 22,700 |
9 Feb 2024 | USD | 7.74 | 7.74 | 7.69 | 7.72 | 7.72 | +0.02 (+0.26%) | 6,300 |
8 Feb 2024 | USD | 7.61 | 7.72 | 7.61 | 7.7 | 7.7 | +0.06 (+0.79%) | 27,000 |
7 Feb 2024 | USD | 7.59 | 7.7 | 7.59 | 7.64 | 7.64 | +0.03 (+0.39%) | 31,200 |
6 Feb 2024 | USD | 7.58 | 7.66 | 7.57 | 7.61 | 7.61 | +0.02 (+0.26%) | 30,400 |
5 Feb 2024 | USD | 7.55 | 7.62 | 7.51 | 7.59 | 7.59 | -0.05 (-0.65%) | 28,100 |
2 Feb 2024 | USD | 7.71 | 7.71 | 7.64 | 7.64 | 7.64 | -0.11 (-1.42%) | 36,800 |
1 Feb 2024 | USD | 7.71 | 7.78 | 7.71 | 7.75 | 7.75 | +0.03 (+0.39%) | 17,500 |
31 Jan 2024 | USD | 7.77 | 7.81 | 7.72 | 7.72 | 7.72 | -0.05 (-0.64%) | 18,200 |
30 Jan 2024 | USD | 7.72 | 7.78 | 7.72 | 7.77 | 7.77 | +0.07 (+0.91%) | 25,700 |
29 Jan 2024 | USD | 7.69 | 7.72 | 7.6 | 7.7 | 7.7 | +0.04 (+0.52%) | 25,500 |
26 Jan 2024 | USD | 7.68 | 7.74 | 7.66 | 7.66 | 7.66 | +0.03 (+0.39%) | 27,200 |
25 Jan 2024 | USD | 7.64 | 7.68 | 7.63 | 7.63 | 7.63 | +0.03 (+0.39%) | 31,900 |
24 Jan 2024 | USD | 7.65 | 7.65 | 7.56 | 7.6 | 7.6 | +0.03 (+0.40%) | 36,900 |
23 Jan 2024 | USD | 7.62 | 7.67 | 7.57 | 7.57 | 7.57 | -0.05 (-0.66%) | 30,300 |
22 Jan 2024 | USD | 7.55 | 7.65 | 7.55 | 7.62 | 7.62 | +0.07 (+0.93%) | 32,000 |
19 Jan 2024 | USD | 7.51 | 7.56 | 7.47 | 7.55 | 7.55 | +0.06 (+0.80%) | 37,300 |
18 Jan 2024 | USD | 7.46 | 7.51 | 7.45 | 7.49 | 7.49 | +0.02 (+0.27%) | 24,600 |
17 Jan 2024 | USD | 7.5 | 7.5 | 7.45 | 7.47 | 7.47 | -0.05 (-0.66%) | 37,700 |
16 Jan 2024 | USD | 7.51 | 7.55 | 7.51 | 7.52 | 7.52 | -0.05 (-0.66%) | 33,400 |
12 Jan 2024 | USD | 7.51 | 7.63 | 7.51 | 7.57 | 7.57 | +0.02 (+0.26%) | 47,600 |
11 Jan 2024 | USD | 7.65 | 7.65 | 7.55 | 7.55 | 7.55 | -0.07 (-0.92%) | 96,700 |
10 Jan 2024 | USD | 7.6 | 7.65 | 7.55 | 7.62 | 7.62 | -0.02 (-0.26%) | 90,200 |