Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 1989 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 16,300 |
1 Feb 1989 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
31 Jan 1989 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Jan 1989 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Jan 1989 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Jan 1989 | USD | 6 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 1,800 |
25 Jan 1989 | USD | 6 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 300 |
24 Jan 1989 | USD | 6 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
23 Jan 1989 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Jan 1989 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Jan 1989 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Jan 1989 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Jan 1989 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Jan 1989 | USD | 6 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
13 Jan 1989 | USD | 6 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
12 Jan 1989 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Jan 1989 | USD | 6 | 6.375 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
10 Jan 1989 | USD | 6 | 6.375 | 6 | 6 | 6 | 0.0 (0.0%) | 8,300 |
9 Jan 1989 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Jan 1989 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Jan 1989 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Jan 1989 | USD | 6 | 6.375 | 6 | 6 | 6 | 0.0 (0.0%) | 9,300 |
3 Jan 1989 | USD | 6 | 6.375 | 6 | 6 | 6 | 0.0 (0.0%) | 2,000 |
2 Jan 1989 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 6 | 6.5 | 6 | 6 | 6 | -0.25 (-4%) | 3,800 |
29 Dec 1988 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
28 Dec 1988 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,500 |
27 Dec 1988 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 300 |
26 Dec 1988 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 100 |