Sprott Focus Trust Recent Share Price (USX:FUND)

USX:FUND - Sprott Focus Trust Inc Sprott Focus Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Volume
19 Sep 1988	USD	6	6	6	6	6	0
16 Sep 1988	USD	6	6.5	6	6	6	400
15 Sep 1988	USD	6	6	6	6	6	0
14 Sep 1988	USD	6	6.5	6	6	6	500
13 Sep 1988	USD	6	6	6	6	6	0
12 Sep 1988	USD	6	6	6	6	6	0
9 Sep 1988	USD	6	6.5	6	6	6	1,500
8 Sep 1988	USD	6	6.5	6	6	6	5,800
7 Sep 1988	USD	6	6.5	6	6	6	1,400
6 Sep 1988	USD	6	6	6	6	6	0
5 Sep 1988	USD	6	6	6	6	6	0
2 Sep 1988	USD	6	6.5	6	6	6	100
1 Sep 1988	USD	6	6	6	6	6	0
31 Aug 1988	USD	6	6	6	6	6	0
30 Aug 1988	USD	6	6.5	6	6	6	1,000
29 Aug 1988	USD	6	6	6	6	6	0
26 Aug 1988	USD	6	6.5	6	6	6	1,000
25 Aug 1988	USD	6	6.5	6	6	6	35
24 Aug 1988	USD	6	6.5	6	6	6	500
23 Aug 1988	USD	6	6.5	6	6	6	800
22 Aug 1988	USD	6	6	6	6	6	0
19 Aug 1988	USD	6	6.5	6	6	6	1,500
18 Aug 1988	USD	6	6.5	6	6	6	200
17 Aug 1988	USD	6	6.5	6	6	6	1,000
16 Aug 1988	USD	6	6.5	6	6	6	5,700
15 Aug 1988	USD	6	6.5	6	6	6	3,600
12 Aug 1988	USD	6	6.5	6	6	6	6,600
11 Aug 1988	USD	6	6.5	6	6	6	2,500
10 Aug 1988	USD	6	6.5	6	6	6	1,400
9 Aug 1988	USD	6	6.5	6	6	6	400