Sprott Focus Trust Recent Share Price (USX:FUND)

USX:FUND - Sprott Focus Trust Inc Sprott Focus Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Volume
26 Jul 1988	USD	6	6	6	6	6	0
25 Jul 1988	USD	6	6.5	6	6	6	1,100
22 Jul 1988	USD	6	6	6	6	6	0
21 Jul 1988	USD	6	6.5	6	6	6	400
20 Jul 1988	USD	6	6.5	6	6	6	300
19 Jul 1988	USD	6	6.5	6	6	6	3,600
18 Jul 1988	USD	6	6.5	6	6	6	400
15 Jul 1988	USD	6	6	6	6	6	0
14 Jul 1988	USD	6	6.5	6	6	6	100
13 Jul 1988	USD	6	6.5	6	6	6	200
12 Jul 1988	USD	6	6.5	6	6	6	1,100
11 Jul 1988	USD	6	6.5	6	6	6	500
8 Jul 1988	USD	6	6.5	6	6	6	600
7 Jul 1988	USD	6	6.5	6	6	6	800
6 Jul 1988	USD	6	6.5	6	6	6	400
5 Jul 1988	USD	6	6	6	6	6	0
4 Jul 1988	USD	6	6	6	6	6	0
1 Jul 1988	USD	6	6	6	6	6	0
30 Jun 1988	USD	6	6.5	6	6	6	1,000
29 Jun 1988	USD	6	6	6	6	6	0
28 Jun 1988	USD	6	6.5	6	6	6	400
27 Jun 1988	USD	6	6.5	6	6	6	3,000
24 Jun 1988	USD	6	6.5	6	6	6	2,200
23 Jun 1988	USD	6	6.5	6	6	6	100
22 Jun 1988	USD	6	6	6	6	6	0
21 Jun 1988	USD	6	6	6	6	6	0
20 Jun 1988	USD	6	6	6	6	6	0
17 Jun 1988	USD	6	6	6	6	6	0
16 Jun 1988	USD	6	6	6	6	6	0
15 Jun 1988	USD	6	6	6	6	6	0