Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 1988 | USD | 6 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 3,000 |
24 Jun 1988 | USD | 6 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 2,200 |
23 Jun 1988 | USD | 6 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
22 Jun 1988 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Jun 1988 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Jun 1988 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Jun 1988 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Jun 1988 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Jun 1988 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Jun 1988 | USD | 6 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 2,200 |
13 Jun 1988 | USD | 6 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
10 Jun 1988 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Jun 1988 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Jun 1988 | USD | 6 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 1,600 |