Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 7.75 | 7.75 | 7.59 | 7.64 | 7.64 | -0.15 (-1.93%) | 60,300 |
8 Jan 2024 | USD | 7.76 | 7.82 | 7.75 | 7.79 | 7.79 | +0.02 (+0.26%) | 75,100 |
5 Jan 2024 | USD | 7.81 | 7.87 | 7.77 | 7.77 | 7.77 | -0.08 (-1.02%) | 46,300 |
4 Jan 2024 | USD | 7.85 | 7.87 | 7.82 | 7.85 | 7.85 | -0.03 (-0.38%) | 34,700 |
3 Jan 2024 | USD | 7.96 | 7.96 | 7.87 | 7.88 | 7.88 | -0.09 (-1.13%) | 25,600 |
2 Jan 2024 | USD | 7.86 | 8 | 7.86 | 7.97 | 7.97 | -0.03 (-0.38%) | 39,800 |
29 Dec 2023 | USD | 8.04 | 8.06 | 7.98 | 8 | 8 | -0.04 (-0.50%) | 34,000 |
28 Dec 2023 | USD | 8.02 | 8.05 | 7.97 | 8.04 | 8.04 | +0.02 (+0.25%) | 53,000 |
27 Dec 2023 | USD | 7.99 | 8.03 | 7.96 | 8.02 | 8.02 | +0.04 (+0.50%) | 43,200 |
26 Dec 2023 | USD | 7.99 | 8.03 | 7.96 | 7.98 | 7.98 | +0.04 (+0.50%) | 37,000 |
22 Dec 2023 | USD | 7.94 | 8.01 | 7.91 | 7.94 | 7.94 | +0.03 (+0.38%) | 35,900 |
21 Dec 2023 | USD | 7.94 | 7.99 | 7.9 | 7.91 | 7.91 | +0.02 (+0.25%) | 77,500 |
20 Dec 2023 | USD | 8.01 | 8.03 | 7.86 | 7.89 | 7.89 | -0.1 (-1.25%) | 58,900 |
19 Dec 2023 | USD | 7.87 | 8.02 | 7.86 | 7.99 | 7.99 | +0.09 (+1.14%) | 26,400 |
18 Dec 2023 | USD | 7.87 | 7.94 | 7.87 | 7.9 | 7.9 | 0.0 (0.0%) | 38,700 |
15 Dec 2023 | USD | 7.92 | 7.93 | 7.83 | 7.9 | 7.9 | +0.05 (+0.64%) | 15,000 |
14 Dec 2023 | USD | 7.72 | 7.93 | 7.63 | 7.85 | 7.85 | +0.19 (+2.48%) | 74,400 |
13 Dec 2023 | USD | 7.49 | 7.68 | 7.44 | 7.66 | 7.66 | +0.04 (+0.52%) | 36,300 |
12 Dec 2023 | USD | 7.68 | 7.68 | 7.56 | 7.62 | 7.62 | -0.04 (-0.52%) | 38,000 |
11 Dec 2023 | USD | 7.7 | 7.7 | 7.66 | 7.66 | 7.66 | -0.01 (-0.13%) | 40,200 |
8 Dec 2023 | USD | 7.61 | 7.71 | 7.61 | 7.67 | 7.67 | +0.03 (+0.39%) | 38,500 |
7 Dec 2023 | USD | 7.63 | 7.68 | 7.59 | 7.64 | 7.64 | +0.05 (+0.66%) | 39,700 |
6 Dec 2023 | USD | 7.64 | 7.71 | 7.59 | 7.59 | 7.59 | -0.03 (-0.39%) | 21,400 |
5 Dec 2023 | USD | 7.69 | 7.69 | 7.59 | 7.62 | 7.62 | -0.06 (-0.78%) | 42,000 |
4 Dec 2023 | USD | 7.64 | 7.71 | 7.64 | 7.68 | 7.68 | -0.02 (-0.26%) | 57,800 |
1 Dec 2023 | USD | 7.59 | 7.73 | 7.58 | 7.7 | 7.7 | +0.1 (+1.32%) | 76,700 |
30 Nov 2023 | USD | 7.58 | 7.64 | 7.51 | 7.6 | 7.6 | +0.03 (+0.40%) | 59,000 |
29 Nov 2023 | USD | 7.6 | 7.63 | 7.55 | 7.57 | 7.57 | +0.07 (+0.93%) | 41,100 |
28 Nov 2023 | USD | 7.53 | 7.58 | 7.46 | 7.5 | 7.5 | -0.07 (-0.92%) | 49,800 |
27 Nov 2023 | USD | 7.55 | 7.66 | 7.47 | 7.57 | 7.57 | +0.02 (+0.26%) | 57,000 |