Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 7.47 | 7.56 | 7.47 | 7.55 | 7.55 | +0.04 (+0.53%) | 18,700 |
22 Nov 2023 | USD | 7.51 | 7.51 | 7.45 | 7.51 | 7.51 | +0.01 (+0.13%) | 15,800 |
21 Nov 2023 | USD | 7.45 | 7.51 | 7.45 | 7.5 | 7.5 | 0.0 (0.0%) | 20,600 |
20 Nov 2023 | USD | 7.49 | 7.54 | 7.46 | 7.5 | 7.5 | +0.06 (+0.81%) | 24,400 |
17 Nov 2023 | USD | 7.38 | 7.48 | 7.38 | 7.44 | 7.44 | +0.08 (+1.09%) | 11,000 |
16 Nov 2023 | USD | 7.46 | 7.46 | 7.36 | 7.36 | 7.36 | -0.14 (-1.87%) | 37,500 |
15 Nov 2023 | USD | 7.46 | 7.58 | 7.46 | 7.5 | 7.5 | +0.06 (+0.81%) | 29,700 |
14 Nov 2023 | USD | 7.27 | 7.49 | 7.27 | 7.44 | 7.44 | +0.24 (+3.33%) | 45,100 |
13 Nov 2023 | USD | 7.09 | 7.24 | 7.09 | 7.2 | 7.2 | +0.04 (+0.56%) | 41,000 |
10 Nov 2023 | USD | 7.09 | 7.17 | 7.06 | 7.16 | 7.16 | +0.08 (+1.13%) | 69,600 |
9 Nov 2023 | USD | 7.16 | 7.16 | 7.07 | 7.08 | 7.08 | -0.07 (-0.98%) | 22,100 |
8 Nov 2023 | USD | 7.26 | 7.26 | 7.13 | 7.15 | 7.15 | -0.12 (-1.65%) | 33,300 |
7 Nov 2023 | USD | 7.31 | 7.33 | 7.21 | 7.27 | 7.27 | -0.05 (-0.68%) | 70,200 |
6 Nov 2023 | USD | 7.57 | 7.57 | 7.31 | 7.32 | 7.32 | -0.22 (-2.92%) | 72,100 |
3 Nov 2023 | USD | 7.49 | 7.57 | 7.49 | 7.54 | 7.54 | +0.2 (+2.72%) | 34,500 |
2 Nov 2023 | USD | 7.1 | 7.35 | 7.1 | 7.34 | 7.34 | +0.16 (+2.23%) | 40,100 |
1 Nov 2023 | USD | 7.05 | 7.35 | 7.05 | 7.18 | 7.18 | +0.11 (+1.56%) | 28,500 |
31 Oct 2023 | USD | 6.92 | 7.08 | 6.92 | 7.07 | 7.07 | +0.08 (+1.14%) | 35,600 |
30 Oct 2023 | USD | 7.05 | 7.05 | 6.95 | 6.99 | 6.99 | +0.08 (+1.16%) | 9,100 |
27 Oct 2023 | USD | 7 | 7 | 6.75 | 6.91 | 6.91 | -0.08 (-1.14%) | 91,500 |
26 Oct 2023 | USD | 7.01 | 7.01 | 6.9 | 6.99 | 6.99 | +0.01 (+0.14%) | 49,100 |
25 Oct 2023 | USD | 7.04 | 7.13 | 6.94 | 6.98 | 6.98 | -0.13 (-1.83%) | 51,700 |
24 Oct 2023 | USD | 7.17 | 7.17 | 7.09 | 7.11 | 7.11 | +0.01 (+0.14%) | 17,200 |
23 Oct 2023 | USD | 7.19 | 7.19 | 7.1 | 7.1 | 7.1 | -0.11 (-1.53%) | 19,300 |
20 Oct 2023 | USD | 7.23 | 7.25 | 7.2 | 7.21 | 7.21 | -0.03 (-0.41%) | 10,100 |
19 Oct 2023 | USD | 7.32 | 7.33 | 7.22 | 7.24 | 7.24 | -0.1 (-1.36%) | 42,700 |
18 Oct 2023 | USD | 7.41 | 7.41 | 7.31 | 7.34 | 7.34 | -0.05 (-0.68%) | 37,100 |
17 Oct 2023 | USD | 7.26 | 7.5 | 7.26 | 7.39 | 7.39 | +0.02 (+0.27%) | 43,200 |
16 Oct 2023 | USD | 7.41 | 7.46 | 7.35 | 7.37 | 7.37 | +0.02 (+0.27%) | 27,800 |
13 Oct 2023 | USD | 7.38 | 7.53 | 7.34 | 7.35 | 7.35 | 0.0 (0.0%) | 17,100 |