Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.0288 | 0.029 | 0.0285 | 0.0285 | 0.0285 | -0.001 (-1.72%) | 49,501 |
20 May 2024 | USD | 0.03 | 0.033 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 174,300 |
17 May 2024 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 84,700 |
16 May 2024 | USD | 0.026 | 0.034 | 0.025 | 0.03 | 0.03 | +0.004 (+15.38%) | 374,600 |
15 May 2024 | USD | 0.022 | 0.03 | 0.022 | 0.026 | 0.026 | -0.004 (-13.33%) | 32,700 |
14 May 2024 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.004 (+15.38%) | 15,300 |
13 May 2024 | USD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 7,600 |
10 May 2024 | USD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 2,500 |
9 May 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 5,800 |
8 May 2024 | USD | 0.022 | 0.026 | 0.022 | 0.026 | 0.026 | -0.004 (-13.33%) | 10,800 |
7 May 2024 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | +0.002 (+7.14%) | 5,200 |
6 May 2024 | USD | 0.026 | 0.03 | 0.025 | 0.028 | 0.028 | +0.002 (+7.69%) | 105,100 |
3 May 2024 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 18,000 |
2 May 2024 | USD | 0.028 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 81,000 |
1 May 2024 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 154,000 |
30 Apr 2024 | USD | 0.028 | 0.03 | 0.025 | 0.028 | 0.028 | -0.002 (-6.67%) | 59,000 |
29 Apr 2024 | USD | 0.029 | 0.03 | 0.025 | 0.03 | 0.03 | +0.002 (+7.14%) | 38,500 |
26 Apr 2024 | USD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | +0.002 (+7.69%) | 81,000 |
25 Apr 2024 | USD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 43,300 |
24 Apr 2024 | USD | 0.027 | 0.029 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 238,700 |
23 Apr 2024 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 83,600 |
22 Apr 2024 | USD | 0.029 | 0.03 | 0.025 | 0.03 | 0.03 | +0.002 (+7.14%) | 5,500 |
19 Apr 2024 | USD | 0.025 | 0.03 | 0.025 | 0.028 | 0.028 | +0.002 (+7.69%) | 40,800 |
18 Apr 2024 | USD | 0.027 | 0.029 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 728,900 |
17 Apr 2024 | USD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 13,700 |
16 Apr 2024 | USD | 0.029 | 0.03 | 0.026 | 0.028 | 0.028 | -0.001 (-3.45%) | 326,300 |
15 Apr 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 2,800 |
12 Apr 2024 | USD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 179,800 |
11 Apr 2024 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 25,400 |
10 Apr 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 22,300 |