Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | USD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | 0.0 (0.0%) | 47,200 |
12 Jun 2024 | USD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | +0.002 (+7.41%) | 117,400 |
11 Jun 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 2,200 |
10 Jun 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.002 (-5.26%) | 800 |
7 Jun 2024 | USD | 0.027 | 0.0285 | 0.026 | 0.0285 | 0.0285 | 0.0 (0.0%) | 19,300 |
6 Jun 2024 | USD | 0.0252 | 0.0285 | 0.0252 | 0.0285 | 0.0285 | -0.001 (-1.72%) | 240,400 |
5 Jun 2024 | USD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | +0.002 (+7.41%) | 85,900 |
4 Jun 2024 | USD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 31,000 |
3 Jun 2024 | USD | 0.028 | 0.029 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 120,800 |
31 May 2024 | USD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | +0.002 (+7.69%) | 72,248 |
30 May 2024 | USD | 0.026 | 0.028 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 75,100 |
29 May 2024 | USD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 9,500 |
28 May 2024 | USD | 0.029 | 0.029 | 0.025 | 0.029 | 0.029 | 0.0 (0.0%) | 24,900 |
24 May 2024 | USD | 0.029 | 0.029 | 0.025 | 0.029 | 0.029 | 0.0 (0.0%) | 5,400 |
23 May 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,000 |
22 May 2024 | USD | 0.029 | 0.03 | 0.025 | 0.03 | 0.03 | +0.001 (+3.45%) | 8,500 |
21 May 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 49,500 |
20 May 2024 | USD | 0.03 | 0.033 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 174,300 |
17 May 2024 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 84,700 |
16 May 2024 | USD | 0.026 | 0.034 | 0.025 | 0.03 | 0.03 | +0.004 (+15.38%) | 374,600 |
15 May 2024 | USD | 0.022 | 0.03 | 0.022 | 0.026 | 0.026 | -0.004 (-13.33%) | 32,700 |
14 May 2024 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.004 (+15.38%) | 15,300 |
13 May 2024 | USD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 7,600 |
10 May 2024 | USD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 2,500 |
9 May 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 5,800 |
8 May 2024 | USD | 0.022 | 0.026 | 0.022 | 0.026 | 0.026 | -0.004 (-13.33%) | 10,800 |
7 May 2024 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | +0.002 (+7.14%) | 5,200 |
6 May 2024 | USD | 0.026 | 0.03 | 0.025 | 0.028 | 0.028 | +0.002 (+7.69%) | 105,100 |
3 May 2024 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 18,000 |
2 May 2024 | USD | 0.028 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 81,000 |