Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 119,900 |
19 Jul 2023 | USD | 0.038 | 0.04 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 215,900 |
18 Jul 2023 | USD | 0.037 | 0.04 | 0.035 | 0.037 | 0.037 | -0.002 (-5.13%) | 20,200 |
17 Jul 2023 | USD | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | +0.001 (+2.63%) | 65,000 |
14 Jul 2023 | USD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | 0.0 (0.0%) | 91,900 |
13 Jul 2023 | USD | 0.038 | 0.039 | 0.035 | 0.038 | 0.038 | 0.0 (0.0%) | 545,800 |
12 Jul 2023 | USD | 0.034 | 0.039 | 0.034 | 0.038 | 0.038 | 0.0 (0.0%) | 134,800 |
11 Jul 2023 | USD | 0.038 | 0.04 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 140,000 |
10 Jul 2023 | USD | 0.038 | 0.04 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 80,800 |
7 Jul 2023 | USD | 0.035 | 0.044 | 0.035 | 0.038 | 0.038 | -0.002 (-5%) | 34,500 |
6 Jul 2023 | USD | 0.044 | 0.044 | 0.035 | 0.04 | 0.04 | +0.002 (+5.26%) | 41,100 |
5 Jul 2023 | USD | 0.038 | 0.044 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 38,300 |
3 Jul 2023 | USD | 0.039 | 0.048 | 0.038 | 0.041 | 0.041 | +0.003 (+7.89%) | 263,100 |
30 Jun 2023 | USD | 0.038 | 0.04 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 272,100 |
29 Jun 2023 | USD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 67,400 |
28 Jun 2023 | USD | 0.039 | 0.039 | 0.037 | 0.038 | 0.038 | -0.004 (-9.52%) | 577,600 |
27 Jun 2023 | USD | 0.042 | 0.042 | 0.038 | 0.042 | 0.042 | -0.004 (-8.70%) | 1,034,000 |
26 Jun 2023 | USD | 0.039 | 0.046 | 0.039 | 0.046 | 0.046 | 0.0 (0.0%) | 51,800 |
23 Jun 2023 | USD | 0.042 | 0.046 | 0.042 | 0.046 | 0.046 | 0.0 (0.0%) | 26,200 |
22 Jun 2023 | USD | 0.039 | 0.047 | 0.039 | 0.046 | 0.046 | +0.002 (+4.55%) | 8,200 |
21 Jun 2023 | USD | 0.041 | 0.045 | 0.041 | 0.044 | 0.044 | -0.002 (-4.35%) | 4,700 |
20 Jun 2023 | USD | 0.039 | 0.048 | 0.039 | 0.046 | 0.046 | 0.0 (0.0%) | 80,600 |
16 Jun 2023 | USD | 0.046 | 0.05 | 0.042 | 0.046 | 0.046 | +0.001 (+2.22%) | 188,400 |
15 Jun 2023 | USD | 0.039 | 0.047 | 0.038 | 0.045 | 0.045 | 0.0 (0.0%) | 79,600 |
14 Jun 2023 | USD | 0.046 | 0.048 | 0.039 | 0.045 | 0.045 | +0.003 (+7.14%) | 372,800 |
13 Jun 2023 | USD | 0.046 | 0.046 | 0.041 | 0.042 | 0.042 | -0.003 (-6.67%) | 90,700 |
12 Jun 2023 | USD | 0.035 | 0.048 | 0.035 | 0.045 | 0.045 | +0.006 (+15.38%) | 337,300 |
9 Jun 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 86,100 |
8 Jun 2023 | USD | 0.04 | 0.041 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 149,900 |
7 Jun 2023 | USD | 0.034 | 0.044 | 0.034 | 0.038 | 0.038 | -0.005 (-11.63%) | 639,800 |