Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.043 | 0.044 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 54,700 |
5 Jun 2023 | USD | 0.04 | 0.046 | 0.04 | 0.044 | 0.044 | -0.002 (-4.35%) | 18,500 |
2 Jun 2023 | USD | 0.048 | 0.048 | 0.043 | 0.046 | 0.046 | 0.0 (0.0%) | 16,600 |
1 Jun 2023 | USD | 0.048 | 0.048 | 0.044 | 0.046 | 0.046 | +0.001 (+2.22%) | 34,400 |
31 May 2023 | USD | 0.039 | 0.048 | 0.039 | 0.045 | 0.045 | -0.001 (-2.17%) | 49,300 |
30 May 2023 | USD | 0.04 | 0.046 | 0.04 | 0.046 | 0.046 | +0.002 (+4.55%) | 5,100 |
26 May 2023 | USD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 123,200 |
25 May 2023 | USD | 0.044 | 0.044 | 0.043 | 0.044 | 0.044 | -0.003 (-6.38%) | 75,500 |
24 May 2023 | USD | 0.042 | 0.051 | 0.042 | 0.047 | 0.047 | +0.002 (+4.44%) | 68,400 |
23 May 2023 | USD | 0.044 | 0.045 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 252,000 |
22 May 2023 | USD | 0.044 | 0.048 | 0.041 | 0.044 | 0.044 | -0.004 (-8.33%) | 189,000 |
19 May 2023 | USD | 0.042 | 0.048 | 0.04 | 0.048 | 0.048 | -0.001 (-2.04%) | 459,300 |
18 May 2023 | USD | 0.047 | 0.05 | 0.043 | 0.049 | 0.049 | +0.002 (+4.26%) | 377,600 |
17 May 2023 | USD | 0.049 | 0.049 | 0.041 | 0.047 | 0.047 | -0.001 (-2.08%) | 279,900 |
16 May 2023 | USD | 0.045 | 0.049 | 0.043 | 0.048 | 0.048 | -0.005 (-9.43%) | 273,300 |
15 May 2023 | USD | 0.05 | 0.053 | 0.045 | 0.053 | 0.053 | 0.0 (0.0%) | 26,300 |
12 May 2023 | USD | 0.047 | 0.055 | 0.047 | 0.053 | 0.053 | +0.001 (+1.92%) | 81,700 |
11 May 2023 | USD | 0.053 | 0.055 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 24,400 |
10 May 2023 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.002 (+3.77%) | 63,100 |
9 May 2023 | USD | 0.048 | 0.055 | 0.048 | 0.053 | 0.053 | +0.004 (+8.16%) | 497,200 |
8 May 2023 | USD | 0.046 | 0.05 | 0.046 | 0.049 | 0.049 | 0.0 (0.0%) | 7,500 |
5 May 2023 | USD | 0.045 | 0.05 | 0.045 | 0.049 | 0.049 | +0.002 (+4.26%) | 106,200 |
4 May 2023 | USD | 0.047 | 0.054 | 0.045 | 0.047 | 0.047 | -0.003 (-6.00%) | 134,900 |
3 May 2023 | USD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | +0.003 (+6.38%) | 17,800 |
2 May 2023 | USD | 0.04 | 0.049 | 0.04 | 0.047 | 0.047 | -0.002 (-4.08%) | 269,100 |
1 May 2023 | USD | 0.053 | 0.053 | 0.044 | 0.049 | 0.049 | -0.003 (-5.77%) | 203,300 |
28 Apr 2023 | USD | 0.049 | 0.052 | 0.048 | 0.052 | 0.052 | +0.003 (+6.12%) | 407,000 |
27 Apr 2023 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 53,000 |
26 Apr 2023 | USD | 0.049 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 39,900 |
25 Apr 2023 | USD | 0.042 | 0.05 | 0.042 | 0.05 | 0.05 | 0.0 (0.0%) | 130,800 |