Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.049 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 26,600 |
21 Apr 2023 | USD | 0.053 | 0.053 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 184,400 |
20 Apr 2023 | USD | 0.052 | 0.053 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 43,000 |
19 Apr 2023 | USD | 0.05 | 0.052 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 52,900 |
18 Apr 2023 | USD | 0.052 | 0.054 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 108,800 |
17 Apr 2023 | USD | 0.052 | 0.055 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 68,600 |
14 Apr 2023 | USD | 0.051 | 0.054 | 0.051 | 0.053 | 0.053 | -0.001 (-1.85%) | 72,300 |
13 Apr 2023 | USD | 0.0513 | 0.054 | 0.0513 | 0.054 | 0.054 | 0.0 (0.0%) | 24,510 |
12 Apr 2023 | USD | 0.052 | 0.055 | 0.051 | 0.054 | 0.054 | +0.002 (+3.85%) | 6,300 |
11 Apr 2023 | USD | 0.052 | 0.053 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 5,400 |
10 Apr 2023 | USD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 81,800 |
6 Apr 2023 | USD | 0.052 | 0.052 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 117,900 |
5 Apr 2023 | USD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 122,500 |
4 Apr 2023 | USD | 0.052 | 0.056 | 0.05 | 0.052 | 0.052 | -0.005 (-8.77%) | 261,300 |
3 Apr 2023 | USD | 0.05 | 0.057 | 0.05 | 0.057 | 0.057 | -0.001 (-1.72%) | 43,500 |
31 Mar 2023 | USD | 0.054 | 0.06 | 0.051 | 0.058 | 0.058 | +0.004 (+7.41%) | 165,900 |
30 Mar 2023 | USD | 0.059 | 0.059 | 0.052 | 0.054 | 0.054 | -0.002 (-3.57%) | 96,600 |
29 Mar 2023 | USD | 0.055 | 0.059 | 0.051 | 0.056 | 0.056 | +0.001 (+1.82%) | 167,300 |
28 Mar 2023 | USD | 0.052 | 0.055 | 0.051 | 0.055 | 0.055 | +0.003 (+5.77%) | 39,200 |
27 Mar 2023 | USD | 0.053 | 0.055 | 0.051 | 0.052 | 0.052 | -0.003 (-5.45%) | 82,900 |
24 Mar 2023 | USD | 0.054 | 0.055 | 0.051 | 0.055 | 0.055 | +0.001 (+1.85%) | 56,200 |
23 Mar 2023 | USD | 0.055 | 0.055 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 16,600 |
22 Mar 2023 | USD | 0.055 | 0.055 | 0.051 | 0.055 | 0.055 | 0.0 (0.0%) | 16,400 |
21 Mar 2023 | USD | 0.055 | 0.055 | 0.051 | 0.055 | 0.055 | +0.004 (+7.84%) | 43,800 |
20 Mar 2023 | USD | 0.05 | 0.055 | 0.05 | 0.051 | 0.051 | -0.002 (-3.77%) | 29,600 |
17 Mar 2023 | USD | 0.051 | 0.055 | 0.05 | 0.053 | 0.053 | +0.001 (+1.92%) | 163,900 |
16 Mar 2023 | USD | 0.052 | 0.052 | 0.05 | 0.052 | 0.052 | -0.003 (-5.45%) | 110,000 |
15 Mar 2023 | USD | 0.056 | 0.056 | 0.05 | 0.055 | 0.055 | -0.001 (-1.79%) | 72,500 |
14 Mar 2023 | USD | 0.055 | 0.056 | 0.05 | 0.056 | 0.056 | +0.002 (+3.70%) | 99,100 |
13 Mar 2023 | USD | 0.053 | 0.056 | 0.05 | 0.054 | 0.054 | -0.005 (-8.47%) | 74,600 |