Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.06 | 0.06 | 0.054 | 0.059 | 0.059 | 0.0 (0.0%) | 235,300 |
9 Mar 2023 | USD | 0.053 | 0.059 | 0.053 | 0.059 | 0.059 | 0.0 (0.0%) | 202,200 |
8 Mar 2023 | USD | 0.057 | 0.059 | 0.055 | 0.059 | 0.059 | 0.0 (0.0%) | 115,900 |
7 Mar 2023 | USD | 0.063 | 0.063 | 0.057 | 0.059 | 0.059 | -0.009 (-13.24%) | 147,700 |
6 Mar 2023 | USD | 0.063 | 0.068 | 0.058 | 0.068 | 0.068 | +0.008 (+13.33%) | 83,400 |
3 Mar 2023 | USD | 0.06 | 0.06 | 0.051 | 0.06 | 0.06 | +0.001 (+1.69%) | 21,700 |
2 Mar 2023 | USD | 0.054 | 0.06 | 0.052 | 0.059 | 0.059 | 0.0 (0.0%) | 378,300 |
1 Mar 2023 | USD | 0.057 | 0.062 | 0.055 | 0.059 | 0.059 | +0.002 (+3.51%) | 82,200 |
28 Feb 2023 | USD | 0.062 | 0.062 | 0.056 | 0.057 | 0.057 | -0.005 (-8.06%) | 217,300 |
27 Feb 2023 | USD | 0.065 | 0.065 | 0.059 | 0.062 | 0.062 | -0.005 (-7.46%) | 157,700 |
24 Feb 2023 | USD | 0.072 | 0.072 | 0.064 | 0.067 | 0.067 | -0.007 (-9.46%) | 174,000 |
23 Feb 2023 | USD | 0.081 | 0.081 | 0.072 | 0.074 | 0.074 | -0.007 (-8.64%) | 187,600 |
22 Feb 2023 | USD | 0.079 | 0.083 | 0.079 | 0.081 | 0.081 | +0.002 (+2.53%) | 25,800 |
21 Feb 2023 | USD | 0.087 | 0.087 | 0.076 | 0.079 | 0.079 | -0.009 (-10.23%) | 58,700 |
17 Feb 2023 | USD | 0.088 | 0.088 | 0.084 | 0.088 | 0.088 | 0.0 (0.0%) | 44,100 |
16 Feb 2023 | USD | 0.084 | 0.088 | 0.084 | 0.088 | 0.088 | 0.0 (0.0%) | 54,100 |
15 Feb 2023 | USD | 0.086 | 0.088 | 0.085 | 0.088 | 0.088 | +0.001 (+1.15%) | 80,900 |
14 Feb 2023 | USD | 0.094 | 0.094 | 0.086 | 0.087 | 0.087 | -0.007 (-7.45%) | 73,600 |
13 Feb 2023 | USD | 0.09 | 0.094 | 0.085 | 0.094 | 0.094 | 0.0 (0.0%) | 69,400 |
10 Feb 2023 | USD | 0.089 | 0.094 | 0.086 | 0.094 | 0.094 | +0.002 (+2.17%) | 33,900 |
9 Feb 2023 | USD | 0.094 | 0.094 | 0.09 | 0.092 | 0.092 | -0.002 (-2.13%) | 39,100 |
8 Feb 2023 | USD | 0.1 | 0.1 | 0.091 | 0.094 | 0.094 | 0.0 (0.0%) | 135,800 |
7 Feb 2023 | USD | 0.09 | 0.102 | 0.087 | 0.094 | 0.094 | +0.007 (+8.05%) | 183,800 |
6 Feb 2023 | USD | 0.082 | 0.09 | 0.082 | 0.087 | 0.087 | +0.001 (+1.16%) | 15,400 |
3 Feb 2023 | USD | 0.09 | 0.09 | 0.081 | 0.086 | 0.086 | +0.001 (+1.18%) | 189,900 |
2 Feb 2023 | USD | 0.091 | 0.091 | 0.081 | 0.085 | 0.085 | 0.0 (0.0%) | 38,600 |
1 Feb 2023 | USD | 0.093 | 0.093 | 0.082 | 0.085 | 0.085 | -0.005 (-5.56%) | 111,300 |
31 Jan 2023 | USD | 0.084 | 0.091 | 0.084 | 0.09 | 0.09 | +0.004 (+4.65%) | 80,000 |
30 Jan 2023 | USD | 0.091 | 0.091 | 0.086 | 0.086 | 0.086 | -0.005 (-5.49%) | 73,000 |
27 Jan 2023 | USD | 0.094 | 0.095 | 0.089 | 0.091 | 0.091 | -0.004 (-4.21%) | 38,200 |