Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.092 | 0.095 | 0.089 | 0.095 | 0.095 | +0.002 (+2.15%) | 158,900 |
25 Jan 2023 | USD | 0.092 | 0.096 | 0.092 | 0.093 | 0.093 | -0.004 (-4.12%) | 169,300 |
24 Jan 2023 | USD | 0.091 | 0.097 | 0.091 | 0.097 | 0.097 | +0.008 (+8.99%) | 397,700 |
23 Jan 2023 | USD | 0.097 | 0.097 | 0.089 | 0.089 | 0.089 | -0.005 (-5.32%) | 102,500 |
20 Jan 2023 | USD | 0.088 | 0.097 | 0.088 | 0.094 | 0.094 | +0.004 (+4.44%) | 226,800 |
19 Jan 2023 | USD | 0.093 | 0.101 | 0.087 | 0.09 | 0.09 | -0.006 (-6.25%) | 77,100 |
18 Jan 2023 | USD | 0.101 | 0.102 | 0.095 | 0.096 | 0.096 | +0.003 (+3.23%) | 346,300 |
17 Jan 2023 | USD | 0.1 | 0.106 | 0.086 | 0.093 | 0.093 | -0.007 (-7%) | 109,300 |
13 Jan 2023 | USD | 0.093 | 0.1 | 0.09 | 0.1 | 0.1 | +0.004 (+4.17%) | 201,100 |
12 Jan 2023 | USD | 0.099 | 0.1 | 0.084 | 0.096 | 0.096 | 0.0 (0.0%) | 359,700 |
11 Jan 2023 | USD | 0.07 | 0.107 | 0.07 | 0.096 | 0.096 | +0.028 (+41.18%) | 2,096,200 |
10 Jan 2023 | USD | 0.06 | 0.07 | 0.06 | 0.068 | 0.068 | +0.01 (+17.24%) | 193,000 |
9 Jan 2023 | USD | 0.06 | 0.06 | 0.055 | 0.058 | 0.058 | +0.001 (+1.75%) | 109,500 |
6 Jan 2023 | USD | 0.052 | 0.057 | 0.052 | 0.057 | 0.057 | +0.007 (+14%) | 167,300 |
5 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 14,200 |
4 Jan 2023 | USD | 0.048 | 0.055 | 0.048 | 0.053 | 0.053 | +0.005 (+10.42%) | 93,100 |
3 Jan 2023 | USD | 0.049 | 0.05 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 11,900 |
30 Dec 2022 | USD | 0.041 | 0.052 | 0.041 | 0.047 | 0.047 | +0.001 (+2.17%) | 696,200 |
29 Dec 2022 | USD | 0.041 | 0.048 | 0.041 | 0.046 | 0.046 | -0.002 (-4.17%) | 275,400 |
28 Dec 2022 | USD | 0.052 | 0.053 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 260,800 |
27 Dec 2022 | USD | 0.05 | 0.054 | 0.048 | 0.051 | 0.051 | 0.0 (0.0%) | 553,700 |
23 Dec 2022 | USD | 0.055 | 0.055 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 181,800 |
22 Dec 2022 | USD | 0.052 | 0.055 | 0.05 | 0.055 | 0.055 | +0.004 (+7.84%) | 131,900 |
21 Dec 2022 | USD | 0.055 | 0.055 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 397,600 |
20 Dec 2022 | USD | 0.053 | 0.053 | 0.05 | 0.051 | 0.051 | -0.002 (-3.77%) | 196,700 |
19 Dec 2022 | USD | 0.057 | 0.057 | 0.051 | 0.053 | 0.053 | -0.002 (-3.64%) | 193,100 |
16 Dec 2022 | USD | 0.058 | 0.058 | 0.054 | 0.055 | 0.055 | -0.002 (-3.51%) | 177,900 |
15 Dec 2022 | USD | 0.05 | 0.057 | 0.05 | 0.057 | 0.057 | 0.0 (0.0%) | 586,400 |
14 Dec 2022 | USD | 0.06 | 0.06 | 0.055 | 0.057 | 0.057 | +0.004 (+7.55%) | 162,200 |
13 Dec 2022 | USD | 0.052 | 0.064 | 0.051 | 0.053 | 0.053 | -0.003 (-5.36%) | 313,700 |