Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.056 | 0.056 | 0.051 | 0.056 | 0.056 | +0.001 (+1.82%) | 177,800 |
9 Dec 2022 | USD | 0.054 | 0.058 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 41,000 |
8 Dec 2022 | USD | 0.052 | 0.055 | 0.052 | 0.054 | 0.054 | +0.002 (+3.85%) | 223,200 |
7 Dec 2022 | USD | 0.056 | 0.056 | 0.051 | 0.052 | 0.052 | -0.002 (-3.70%) | 209,000 |
6 Dec 2022 | USD | 0.056 | 0.059 | 0.051 | 0.054 | 0.054 | -0.006 (-10%) | 188,800 |
5 Dec 2022 | USD | 0.06 | 0.063 | 0.052 | 0.06 | 0.06 | 0.0 (0.0%) | 629,600 |
2 Dec 2022 | USD | 0.055 | 0.064 | 0.055 | 0.06 | 0.06 | -0.004 (-6.25%) | 361,900 |
1 Dec 2022 | USD | 0.071 | 0.071 | 0.06 | 0.064 | 0.064 | +0.001 (+1.59%) | 304,300 |
30 Nov 2022 | USD | 0.064 | 0.064 | 0.061 | 0.063 | 0.063 | +0.001 (+1.61%) | 81,100 |
29 Nov 2022 | USD | 0.06 | 0.064 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 68,400 |
28 Nov 2022 | USD | 0.051 | 0.065 | 0.051 | 0.06 | 0.06 | +0.003 (+5.26%) | 708,100 |
25 Nov 2022 | USD | 0.052 | 0.057 | 0.052 | 0.057 | 0.057 | +0.001 (+1.79%) | 12,100 |
23 Nov 2022 | USD | 0.056 | 0.056 | 0.053 | 0.056 | 0.056 | 0.0 (0.0%) | 107,800 |
22 Nov 2022 | USD | 0.057 | 0.061 | 0.052 | 0.056 | 0.056 | -0.001 (-1.75%) | 54,500 |
21 Nov 2022 | USD | 0.052 | 0.06 | 0.051 | 0.057 | 0.057 | +0.003 (+5.56%) | 61,500 |
18 Nov 2022 | USD | 0.057 | 0.058 | 0.05 | 0.054 | 0.054 | +0.001 (+1.89%) | 133,500 |
17 Nov 2022 | USD | 0.059 | 0.059 | 0.048 | 0.053 | 0.053 | 0.0 (0.0%) | 61,300 |
16 Nov 2022 | USD | 0.057 | 0.057 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 60,100 |
15 Nov 2022 | USD | 0.056 | 0.061 | 0.052 | 0.054 | 0.054 | +0.001 (+1.89%) | 792,800 |
14 Nov 2022 | USD | 0.06 | 0.06 | 0.051 | 0.053 | 0.053 | +0.003 (+6%) | 116,900 |
11 Nov 2022 | USD | 0.058 | 0.058 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 72,700 |
10 Nov 2022 | USD | 0.06 | 0.06 | 0.053 | 0.055 | 0.055 | -0.001 (-1.79%) | 100,100 |
9 Nov 2022 | USD | 0.058 | 0.06 | 0.05 | 0.056 | 0.056 | -0.004 (-6.67%) | 290,500 |
8 Nov 2022 | USD | 0.058 | 0.064 | 0.055 | 0.06 | 0.06 | +0.002 (+3.45%) | 213,600 |
7 Nov 2022 | USD | 0.064 | 0.064 | 0.057 | 0.058 | 0.058 | -0.003 (-4.92%) | 259,800 |
4 Nov 2022 | USD | 0.059 | 0.066 | 0.058 | 0.061 | 0.061 | +0.002 (+3.39%) | 110,200 |
3 Nov 2022 | USD | 0.057 | 0.059 | 0.05 | 0.059 | 0.059 | 0.0 (0.0%) | 103,300 |
2 Nov 2022 | USD | 0.06 | 0.063 | 0.056 | 0.059 | 0.059 | -0.001 (-1.67%) | 260,200 |
1 Nov 2022 | USD | 0.054 | 0.082 | 0.054 | 0.06 | 0.06 | 0.0 (0.0%) | 409,400 |
31 Oct 2022 | USD | 0.067 | 0.07 | 0.06 | 0.06 | 0.06 | -0.007 (-10.45%) | 370,000 |