Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.07 | 0.07 | 0.065 | 0.067 | 0.067 | -0.003 (-4.29%) | 109,900 |
27 Oct 2022 | USD | 0.065 | 0.073 | 0.065 | 0.07 | 0.07 | -0.003 (-4.11%) | 52,800 |
26 Oct 2022 | USD | 0.068 | 0.074 | 0.068 | 0.073 | 0.073 | +0.004 (+5.80%) | 135,100 |
25 Oct 2022 | USD | 0.06 | 0.074 | 0.06 | 0.069 | 0.069 | +0.002 (+2.99%) | 49,000 |
24 Oct 2022 | USD | 0.068 | 0.074 | 0.059 | 0.067 | 0.067 | -0.004 (-5.63%) | 1,746,800 |
21 Oct 2022 | USD | 0.069 | 0.074 | 0.066 | 0.071 | 0.071 | +0.002 (+2.90%) | 364,500 |
20 Oct 2022 | USD | 0.07 | 0.077 | 0.066 | 0.069 | 0.069 | -0.004 (-5.48%) | 446,100 |
19 Oct 2022 | USD | 0.075 | 0.078 | 0.07 | 0.073 | 0.073 | -0.004 (-5.19%) | 115,700 |
18 Oct 2022 | USD | 0.082 | 0.082 | 0.07 | 0.077 | 0.077 | -0.001 (-1.28%) | 260,200 |
17 Oct 2022 | USD | 0.075 | 0.08 | 0.069 | 0.078 | 0.078 | +0.009 (+13.04%) | 101,000 |
14 Oct 2022 | USD | 0.077 | 0.078 | 0.065 | 0.069 | 0.069 | -0.011 (-13.75%) | 153,700 |
13 Oct 2022 | USD | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 78,700 |
12 Oct 2022 | USD | 0.084 | 0.084 | 0.07 | 0.075 | 0.075 | +0.002 (+2.74%) | 60,800 |
11 Oct 2022 | USD | 0.075 | 0.081 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 35,100 |
10 Oct 2022 | USD | 0.079 | 0.081 | 0.075 | 0.076 | 0.076 | +0.003 (+4.11%) | 61,500 |
7 Oct 2022 | USD | 0.084 | 0.085 | 0.073 | 0.073 | 0.073 | -0.011 (-13.10%) | 383,400 |
6 Oct 2022 | USD | 0.085 | 0.089 | 0.075 | 0.084 | 0.084 | -0.003 (-3.45%) | 174,600 |
5 Oct 2022 | USD | 0.082 | 0.091 | 0.078 | 0.087 | 0.087 | +0.006 (+7.41%) | 210,000 |
4 Oct 2022 | USD | 0.068 | 0.097 | 0.068 | 0.081 | 0.081 | +0.008 (+10.96%) | 642,900 |
3 Oct 2022 | USD | 0.065 | 0.082 | 0.065 | 0.073 | 0.073 | +0.004 (+5.80%) | 322,800 |
30 Sep 2022 | USD | 0.066 | 0.074 | 0.065 | 0.069 | 0.069 | +0.002 (+2.99%) | 335,300 |
29 Sep 2022 | USD | 0.075 | 0.078 | 0.065 | 0.067 | 0.067 | -0.006 (-8.22%) | 407,900 |
28 Sep 2022 | USD | 0.08 | 0.085 | 0.073 | 0.073 | 0.073 | -0.011 (-13.10%) | 448,100 |
27 Sep 2022 | USD | 0.086 | 0.089 | 0.08 | 0.084 | 0.084 | -0.003 (-3.45%) | 318,400 |
26 Sep 2022 | USD | 0.079 | 0.093 | 0.079 | 0.087 | 0.087 | -0.005 (-5.43%) | 157,500 |
23 Sep 2022 | USD | 0.097 | 0.098 | 0.076 | 0.092 | 0.092 | -0.003 (-3.16%) | 417,400 |
22 Sep 2022 | USD | 0.095 | 0.098 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 17,000 |
21 Sep 2022 | USD | 0.1 | 0.106 | 0.095 | 0.097 | 0.097 | -0.002 (-2.02%) | 242,800 |
20 Sep 2022 | USD | 0.099 | 0.099 | 0.085 | 0.099 | 0.099 | -0.001 (-1%) | 426,000 |
19 Sep 2022 | USD | 0.106 | 0.11 | 0.098 | 0.1 | 0.1 | -0.008 (-7.41%) | 210,500 |