Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.151 | 0.153 | 0.143 | 0.15 | 0.15 | -0.002 (-1.32%) | 243,000 |
3 Aug 2022 | USD | 0.148 | 0.16 | 0.148 | 0.152 | 0.152 | +0.002 (+1.33%) | 37,000 |
2 Aug 2022 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 89,400 |
1 Aug 2022 | USD | 0.159 | 0.159 | 0.145 | 0.145 | 0.145 | +0.002 (+1.40%) | 56,200 |
29 Jul 2022 | USD | 0.15 | 0.15 | 0.14 | 0.143 | 0.143 | -0.008 (-5.30%) | 189,100 |
28 Jul 2022 | USD | 0.15 | 0.154 | 0.144 | 0.151 | 0.151 | 0.0 (0.0%) | 102,300 |
27 Jul 2022 | USD | 0.156 | 0.156 | 0.143 | 0.151 | 0.151 | -0.002 (-1.31%) | 154,100 |
26 Jul 2022 | USD | 0.154 | 0.157 | 0.147 | 0.153 | 0.153 | -0.001 (-0.65%) | 93,800 |
25 Jul 2022 | USD | 0.153 | 0.156 | 0.146 | 0.154 | 0.154 | -0.002 (-1.28%) | 142,800 |
22 Jul 2022 | USD | 0.149 | 0.164 | 0.149 | 0.156 | 0.156 | -0.009 (-5.45%) | 101,900 |
21 Jul 2022 | USD | 0.162 | 0.169 | 0.151 | 0.165 | 0.165 | -0.004 (-2.37%) | 101,200 |
20 Jul 2022 | USD | 0.176 | 0.181 | 0.168 | 0.169 | 0.169 | +0.009 (+5.62%) | 218,900 |
19 Jul 2022 | USD | 0.141 | 0.165 | 0.141 | 0.16 | 0.16 | +0.015 (+10.34%) | 178,300 |
18 Jul 2022 | USD | 0.145 | 0.155 | 0.144 | 0.145 | 0.145 | 0.0 (0.0%) | 66,800 |
15 Jul 2022 | USD | 0.15 | 0.152 | 0.137 | 0.145 | 0.145 | 0.0 (0.0%) | 119,800 |
14 Jul 2022 | USD | 0.14 | 0.155 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 80,500 |
13 Jul 2022 | USD | 0.154 | 0.156 | 0.144 | 0.155 | 0.155 | +0.004 (+2.65%) | 34,700 |
12 Jul 2022 | USD | 0.153 | 0.156 | 0.145 | 0.151 | 0.151 | -0.004 (-2.58%) | 42,000 |
11 Jul 2022 | USD | 0.146 | 0.158 | 0.146 | 0.155 | 0.155 | -0.002 (-1.27%) | 64,800 |
8 Jul 2022 | USD | 0.178 | 0.18 | 0.15 | 0.157 | 0.157 | -0.023 (-12.78%) | 127,700 |
7 Jul 2022 | USD | 0.178 | 0.192 | 0.178 | 0.18 | 0.18 | -0.008 (-4.26%) | 137,800 |
6 Jul 2022 | USD | 0.2 | 0.205 | 0.188 | 0.188 | 0.188 | -0.012 (-6.00%) | 97,100 |
5 Jul 2022 | USD | 0.225 | 0.225 | 0.19 | 0.2 | 0.2 | +0.008 (+4.17%) | 402,100 |
1 Jul 2022 | USD | 0.154 | 0.193 | 0.154 | 0.192 | 0.192 | +0.016 (+9.09%) | 308,800 |
30 Jun 2022 | USD | 0.17 | 0.182 | 0.161 | 0.176 | 0.176 | +0.021 (+13.55%) | 353,700 |
29 Jun 2022 | USD | 0.167 | 0.167 | 0.155 | 0.155 | 0.155 | -0.009 (-5.49%) | 62,600 |
28 Jun 2022 | USD | 0.165 | 0.169 | 0.156 | 0.164 | 0.164 | +0.001 (+0.61%) | 56,300 |
27 Jun 2022 | USD | 0.156 | 0.169 | 0.15 | 0.163 | 0.163 | +0.014 (+9.40%) | 161,800 |
24 Jun 2022 | USD | 0.134 | 0.149 | 0.134 | 0.149 | 0.149 | +0.005 (+3.47%) | 76,500 |
23 Jun 2022 | USD | 0.15 | 0.15 | 0.141 | 0.144 | 0.144 | -0.007 (-4.64%) | 43,500 |